Cap Mercado $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00132085 | $0.00131671 | $0.00132085 | $0.00131671 | $30,500 | - |
| Apr-07 2026 | $0.00131785 | $0.00131763 | $0.00132168 | $0.00131867 | $32,020 | - |
| Apr-06 2026 | $0.00132277 | $0.00131612 | $0.00132277 | $0.00132038 | $28,424 | - |
| Apr-05 2026 | $0.00131956 | $0.00131956 | $0.0013445 | $0.00133582 | $26,953 | - |
| Apr-04 2026 | $0.00133482 | $0.00133472 | $0.00133777 | $0.00133563 | $29,883 | - |
| Apr-03 2026 | $0.00133557 | $0.00133557 | $0.00133983 | $0.00133885 | $35,802 | - |
| Apr-02 2026 | $0.00133885 | $0.00133559 | $0.00134066 | $0.00133685 | $33,498 | - |
| Apr-01 2026 | $0.00133764 | $0.00133503 | $0.00134039 | $0.00133877 | $34,504 | - |
| Mar-31 2026 | $0.00133875 | $0.00133579 | $0.00133875 | $0.00133684 | $32,078 | - |
| Mar-30 2026 | $0.0013368 | $0.00133491 | $0.00134008 | $0.00133837 | $34,372 | - |
| Mar-29 2026 | $0.0013379 | $0.00133494 | $0.00134302 | $0.00134302 | $30,293 | - |
| Mar-28 2026 | $0.00134305 | $0.00134123 | $0.00135034 | $0.00134716 | $31,228 | - |
| Mar-27 2026 | $0.00134421 | $0.00133924 | $0.00134703 | $0.00134117 | $29,860 | - |
| Mar-26 2026 | $0.00134126 | $0.0013365 | $0.00150749 | $0.00135949 | $26,670 | - |
| Mar-25 2026 | $0.00135947 | $0.00135943 | $0.00135993 | $0.00135949 | $27,410 | - |