Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00175793 | $0.00175669 | $0.00176295 | $0.00175984 | $22,558 | - |
| Sep-08 2025 | $0.00175997 | $0.00175861 | $0.00176176 | $0.00176003 | $29,230 | - |
| Sep-07 2025 | $0.0017599 | $0.00175349 | $0.00176122 | $0.00175446 | $27,131 | - |
| Sep-06 2025 | $0.00175548 | $0.00175262 | $0.00175628 | $0.00175483 | $20,586 | - |
| Sep-05 2025 | $0.00175701 | $0.00175401 | $0.00176313 | $0.00176104 | $17,462 | - |
| Sep-04 2025 | $0.00176229 | $0.00175929 | $0.00176551 | $0.00176177 | $24,302 | - |
| Sep-03 2025 | $0.00176391 | $0.00176261 | $0.00176742 | $0.00176605 | $26,858 | - |
| Sep-02 2025 | $0.00176584 | $0.00176584 | $0.00180114 | $0.00179783 | $21,823 | - |
| Sep-01 2025 | $0.00180196 | $0.00179907 | $0.00180501 | $0.00180002 | $19,219 | - |
| Aug-31 2025 | $0.00180028 | $0.00179813 | $0.00180301 | $0.00179958 | $20,260 | - |
| Aug-30 2025 | $0.00179811 | $0.00179112 | $0.00179811 | $0.00179112 | $24,331 | - |
| Aug-29 2025 | $0.00179147 | $0.00179002 | $0.00179585 | $0.00179485 | $19,308 | - |
| Aug-28 2025 | $0.00179467 | $0.00179467 | $0.00180297 | $0.00179809 | $14,965 | - |
| Aug-27 2025 | $0.00180098 | $0.00179797 | $0.00180311 | $0.00180097 | $17,400 | - |
| Aug-26 2025 | $0.00180099 | $0.0017956 | $0.00180462 | $0.001796 | $19,393 | - |