Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00186694 | $0.00186458 | $0.00187963 | $0.00187958 | - | - |
| Jun-21 2025 | $0.00187958 | $0.00187474 | $0.00188827 | $0.00187474 | - | - |
| Jun-20 2025 | $0.00187357 | $0.00186912 | $0.00189964 | $0.00186912 | - | - |
| Jun-19 2025 | $0.00187179 | $0.00186817 | $0.00188163 | $0.00188163 | $2 | - |
| Jun-18 2025 | $0.00188163 | $0.00187336 | $0.0020676 | $0.0020676 | - | - |
| Jun-17 2025 | $0.0020676 | $0.00206575 | $0.00208772 | $0.00206575 | - | - |
| Jun-16 2025 | $0.00206575 | $0.00206562 | $0.00206768 | $0.00206768 | $1 | - |
| Jun-15 2025 | $0.00206768 | $0.00206768 | $0.00208898 | $0.00208898 | - | - |
| Jun-14 2025 | $0.00208898 | $0.00206867 | $0.00209087 | $0.00206867 | - | - |
| Jun-13 2025 | $0.00206867 | $0.00205093 | $0.00207355 | $0.00205466 | - | - |
| Jun-12 2025 | $0.00205087 | $0.00204086 | $0.0020967 | $0.00204086 | - | - |
| Jun-11 2025 | $0.00204086 | $0.00204086 | $0.00207929 | $0.00206689 | - | - |
| Jun-10 2025 | $0.00206689 | $0.00202874 | $0.00206689 | $0.00203064 | - | - |
| Jun-09 2025 | $0.00203064 | $0.00200388 | $0.00204465 | $0.00202579 | - | - |
| Jun-08 2025 | $0.00202579 | $0.0020239 | $0.00202579 | $0.00202414 | - | - |