Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00169188 | $0.00167547 | $0.00169188 | $0.00168777 | $65 | - |
| Oct-03 2025 | $0.00168777 | $0.00168777 | $0.00170089 | $0.00170089 | - | - |
| Oct-02 2025 | $0.00170089 | $0.00168824 | $0.00170093 | $0.00168824 | - | - |
| Oct-01 2025 | $0.00168824 | $0.00168781 | $0.00169837 | $0.00169837 | $172 | - |
| Sep-30 2025 | $0.00169837 | $0.00169837 | $0.00172221 | $0.00169848 | - | - |
| Sep-29 2025 | $0.00169848 | $0.00169797 | $0.00174421 | $0.00174421 | - | - |
| Sep-28 2025 | $0.00174421 | $0.00174421 | $0.00174421 | $0.00174421 | - | - |
| Sep-27 2025 | $0.00174421 | $0.00172511 | $0.00174421 | $0.00172511 | - | - |
| Sep-26 2025 | $0.00172511 | $0.00171137 | $0.00172793 | $0.00171137 | - | - |
| Sep-25 2025 | $0.00171137 | $0.00171098 | $0.00172223 | $0.00171427 | - | - |
| Sep-24 2025 | $0.00171427 | $0.00171427 | $0.00171427 | $0.00171427 | - | - |
| Sep-23 2025 | $0.00171427 | $0.00171427 | $0.00172127 | $0.00172127 | - | - |
| Sep-22 2025 | $0.00172127 | $0.00172127 | $0.001729 | $0.001729 | - | - |
| Sep-21 2025 | $0.001729 | $0.00172209 | $0.001729 | $0.00172209 | $104 | - |
| Sep-20 2025 | $0.00172209 | $0.00171335 | $0.00172296 | $0.00172296 | - | - |