Cap Mercado $2.53T
4.05%
Volume 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00142317 | $0.00142306 | $0.00143178 | $0.00143122 | $28,680 | - |
| Feb-24 2026 | $0.0014312 | $0.00143026 | $0.00143136 | $0.00143057 | $21,082 | - |
| Feb-23 2026 | $0.00143046 | $0.00143046 | $0.00143129 | $0.00143049 | $21,387 | - |
| Feb-22 2026 | $0.00143041 | $0.00143032 | $0.00143093 | $0.00143059 | $25,416 | - |
| Feb-21 2026 | $0.00143062 | $0.00143045 | $0.00143861 | $0.00143835 | $25,312 | - |
| Feb-20 2026 | $0.00143831 | $0.00141621 | $0.00144871 | $0.00141639 | $18,593 | - |
| Feb-19 2026 | $0.00141645 | $0.00141645 | $0.0014249 | $0.00142433 | $20,996 | - |
| Feb-18 2026 | $0.00142453 | $0.00142412 | $0.00142457 | $0.00142446 | $27,973 | - |
| Feb-17 2026 | $0.00142449 | $0.00142408 | $0.00142473 | $0.00142435 | $22,351 | - |
| Feb-16 2026 | $0.00142447 | $0.00142434 | $0.00144084 | $0.00144009 | $18,367 | - |
| Feb-15 2026 | $0.00144044 | $0.00143997 | $0.00144102 | $0.00144028 | $19,389 | - |
| Feb-14 2026 | $0.00144032 | $0.00144032 | $0.00144868 | $0.00144846 | $23,014 | - |
| Feb-13 2026 | $0.00144851 | $0.00144756 | $0.00144871 | $0.00144756 | $22,619 | - |
| Feb-12 2026 | $0.00144786 | $0.00144771 | $0.00144896 | $0.00144794 | $20,557 | - |
| Feb-11 2026 | $0.00144814 | $0.0014442 | $0.00145645 | $0.00145632 | $19,185 | - |