Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00193225 | $0.00193101 | $0.00193327 | $0.00193284 | $23,820 | - |
| Jul-13 2025 | $0.00193368 | $0.001932 | $0.00197114 | $0.00197114 | $23,087 | - |
| Jul-12 2025 | $0.00197028 | $0.00191262 | $0.00197031 | $0.0019135 | $26,277 | - |
| Jul-11 2025 | $0.00191363 | $0.0019118 | $0.00191378 | $0.0019118 | $16,922 | - |
| Jul-10 2025 | $0.00191297 | $0.00187648 | $0.0019149 | $0.00187766 | $25,377 | - |
| Jul-09 2025 | $0.00187774 | $0.00187524 | $0.00187928 | $0.00187794 | $22,778 | - |
| Jul-08 2025 | $0.00187779 | $0.0018731 | $0.00190427 | $0.00188606 | $24,643 | - |
| Jul-07 2025 | $0.00188603 | $0.00188594 | $0.00189428 | $0.00188917 | $27,082 | - |
| Jul-06 2025 | $0.00188937 | $0.00188409 | $0.00188937 | $0.00188668 | $25,206 | - |
| Jul-05 2025 | $0.00188547 | $0.00188547 | $0.00189054 | $0.00188747 | $23,341 | - |
| Jul-04 2025 | $0.00188963 | $0.0018861 | $0.00188963 | $0.00188821 | $23,513 | - |
| Jul-03 2025 | $0.00188749 | $0.00187149 | $0.0019611 | $0.00187176 | $22,468 | - |
| Jul-02 2025 | $0.00187295 | $0.00187066 | $0.00187375 | $0.00187129 | $20,180 | - |
| Jul-01 2025 | $0.00187342 | $0.0018701 | $0.00189583 | $0.0018952 | $19,943 | - |
| Jun-30 2025 | $0.0018952 | $0.001876 | $0.0018952 | $0.00188258 | - | - |