Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00179496 | $0.00179191 | $0.00179703 | $0.00179703 | $29,325 | - |
| Aug-17 2025 | $0.00179618 | $0.00179481 | $0.00180023 | $0.0018002 | $25,278 | - |
| Aug-16 2025 | $0.00179922 | $0.00179828 | $0.00180345 | $0.00180192 | $21,001 | - |
| Aug-15 2025 | $0.00180558 | $0.00180369 | $0.00185955 | $0.00185845 | $20,856 | - |
| Aug-14 2025 | $0.00186019 | $0.00185431 | $0.00186198 | $0.00185962 | $19,541 | - |
| Aug-13 2025 | $0.00185975 | $0.00185443 | $0.00186086 | $0.00185443 | $22,446 | - |
| Aug-12 2025 | $0.00185351 | $0.00185169 | $0.00186122 | $0.00186122 | $21,777 | - |
| Aug-11 2025 | $0.00185983 | $0.00185676 | $0.00186225 | $0.00185839 | $24,095 | - |
| Aug-10 2025 | $0.00185618 | $0.00185437 | $0.00185931 | $0.00185542 | $19,876 | - |
| Aug-09 2025 | $0.00185649 | $0.00185329 | $0.00185915 | $0.00185516 | $21,375 | - |
| Aug-08 2025 | $0.00185739 | $0.00185418 | $0.00186528 | $0.00186202 | $19,178 | - |
| Aug-07 2025 | $0.00186391 | $0.00186333 | $0.00186977 | $0.0018663 | $22,534 | - |
| Aug-06 2025 | $0.00186642 | $0.00186117 | $0.00187086 | $0.00187075 | $24,474 | - |
| Aug-05 2025 | $0.00187274 | $0.00186935 | $0.00187389 | $0.00187374 | $24,964 | - |
| Aug-04 2025 | $0.00187391 | $0.00186338 | $0.00187761 | $0.00187401 | $23,504 | - |