Cap Mercado $3.44T
-2.15%
Volume 24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
Moedas
34.056
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MoonEdge (MOONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00149626 | $0.00140033 | $0.00149787 | $0.00140033 | - | - |
| Jan-14 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-13 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-12 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-11 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-10 2026 | $0.00140033 | $0.00140021 | $0.00140219 | $0.00140219 | - | - |
| Jan-09 2026 | $0.00140219 | $0.00139034 | $0.00140694 | $0.00139034 | - | - |
| Jan-08 2026 | $0.00139034 | $0.00139034 | $0.00139034 | $0.00139034 | - | - |
| Jan-07 2026 | $0.00139034 | $0.00139034 | $0.00139904 | $0.00139904 | - | - |
| Jan-06 2026 | $0.00139904 | $0.00139067 | $0.00139904 | $0.00139067 | - | - |
| Jan-05 2026 | $0.00139067 | $0.00139067 | $0.00139438 | $0.00139438 | - | - |
| Jan-04 2026 | $0.00139438 | $0.00139438 | $0.00142215 | $0.00141102 | - | - |
| Jan-03 2026 | $0.00141102 | $0.00140379 | $0.00141102 | $0.00140507 | - | - |
| Jan-02 2026 | $0.00140507 | $0.00140507 | $0.00141343 | $0.00141297 | - | - |
| Jan-01 2026 | $0.00140874 | $0.00139511 | $0.00142094 | $0.00140419 | - | - |