Cap Mercado $3.26T
0.04%
Volume 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00082585 | $0.00082585 | $0.00086046 | $0.00084141 | $104,944 | - |
| Dec-05 2025 | $0.00082733 | $0.00081515 | $0.00087635 | $0.00082433 | $114,698 | - |
| Dec-04 2025 | $0.00082375 | $0.00081721 | $0.00084296 | $0.00082931 | $100,436 | - |
| Dec-03 2025 | $0.00083108 | $0.00082086 | $0.00083734 | $0.00083146 | $100,867 | - |
| Dec-02 2025 | $0.00083136 | $0.00082133 | $0.00086964 | $0.00083885 | $139,945 | - |
| Dec-01 2025 | $0.00083658 | $0.00083656 | $0.00089982 | $0.00086226 | $129,757 | - |
| Nov-30 2025 | $0.00086499 | $0.00085188 | $0.00089427 | $0.00087035 | $110,528 | - |
| Nov-29 2025 | $0.00087004 | $0.00086837 | $0.00089769 | $0.00089179 | $94,787 | - |
| Nov-28 2025 | $0.00089257 | $0.00081936 | $0.00090572 | $0.00082157 | $114,436 | - |
| Nov-27 2025 | $0.00082174 | $0.00082174 | $0.0009047 | $0.00083429 | $115,938 | - |
| Nov-26 2025 | $0.00083833 | $0.00081944 | $0.00088319 | $0.0008685 | $111,214 | - |
| Nov-25 2025 | $0.00086335 | $0.00086335 | $0.00091246 | $0.00090274 | $96,229 | - |
| Nov-24 2025 | $0.00090764 | $0.00088401 | $0.00093923 | $0.00089107 | $89,839 | - |
| Nov-23 2025 | $0.00089152 | $0.00080134 | $0.00089234 | $0.00080409 | $78,098 | - |
| Nov-22 2025 | $0.00080463 | $0.00080423 | $0.00093667 | $0.00090257 | $114,871 | - |