Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00823103 | $0.00821372 | $0.00841165 | $0.00841165 | $522,366 | - |
| Jun-18 2025 | $0.00839497 | $0.00819058 | $0.00839497 | $0.0081922 | $531,805 | - |
| Jun-17 2025 | $0.00819718 | $0.00819361 | $0.00826511 | $0.00822121 | $551,663 | - |
| Jun-16 2025 | $0.00822767 | $0.00820441 | $0.00869845 | $0.00869845 | $801,372 | - |
| Jun-15 2025 | $0.00861402 | $0.00841388 | $0.00976265 | $0.00841388 | $5,420,370 | - |
| Jun-14 2025 | $0.00841053 | $0.00698898 | $0.00855776 | $0.00698898 | $1,801,349 | - |
| Jun-13 2025 | $0.00703054 | $0.00646089 | $0.00809048 | $0.00809048 | $746,012 | - |
| Jun-12 2025 | $0.00812061 | $0.00812061 | $0.00889243 | $0.00888711 | $1,701,944 | - |
| Jun-11 2025 | $0.00889476 | $0.00888191 | $0.00924743 | $0.00924743 | $492,979 | - |
| Jun-10 2025 | $0.0092588 | $0.00916298 | $0.00928854 | $0.00926408 | $505,450 | - |
| Jun-09 2025 | $0.00926084 | $0.00877415 | $0.00947864 | $0.00887886 | $586,467 | - |
| Jun-08 2025 | $0.00888134 | $0.0087294 | $0.00897611 | $0.0089523 | $488,382 | - |
| Jun-07 2025 | $0.00900442 | $0.00898236 | $0.00913631 | $0.00901511 | $571,521 | - |
| Jun-06 2025 | $0.00900323 | $0.00853976 | $0.0090967 | $0.00859704 | $566,961 | - |
| Jun-05 2025 | $0.00870676 | $0.00805942 | $0.00894785 | $0.00859318 | $835,326 | - |