Cap Mercado $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00077892 | $0.00076871 | $0.00080016 | $0.00080016 | $43,435 | - |
| Nov-15 2025 | $0.00081234 | $0.00081234 | $0.00083863 | $0.00082209 | $64,958 | - |
| Nov-14 2025 | $0.00082028 | $0.00081934 | $0.0008736 | $0.0008736 | $73,694 | - |
| Nov-13 2025 | $0.00087772 | $0.00085734 | $0.00089331 | $0.00089035 | $71,274 | - |
| Nov-12 2025 | $0.00089103 | $0.00088545 | $0.0009101 | $0.00089656 | $74,453 | - |
| Nov-11 2025 | $0.00089372 | $0.00088997 | $0.00094804 | $0.00093506 | $61,027 | - |
| Nov-10 2025 | $0.0009351 | $0.00081433 | $0.00125508 | $0.00081433 | $99,091 | - |
| Nov-09 2025 | $0.00081695 | $0.00079496 | $0.00085269 | $0.00080003 | $346,207 | - |
| Nov-08 2025 | $0.00078936 | $0.00078537 | $0.00080246 | $0.00080246 | $82,346 | - |
| Nov-07 2025 | $0.00080422 | $0.00078465 | $0.000809 | $0.00078744 | $99,274 | - |
| Nov-06 2025 | $0.00078157 | $0.00077512 | $0.0009078 | $0.00078568 | $355,507 | - |
| Nov-05 2025 | $0.00079054 | $0.00077319 | $0.00082344 | $0.00077319 | $100,691 | - |
| Nov-04 2025 | $0.00076772 | $0.00075294 | $0.00088468 | $0.00085493 | $248,674 | - |
| Nov-03 2025 | $0.00084852 | $0.00083638 | $0.00099795 | $0.00098179 | $335,202 | - |
| Nov-02 2025 | $0.00097365 | $0.00096351 | $0.00106704 | $0.00106704 | $179,706 | - |