Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002189 | $0.00001839 | $0.00003899 | $0.00001873 | $7,358 | - |
| Apr-06 2026 | $0.00001874 | $0.00001614 | $0.00004083 | $0.00004074 | $677 | - |
| Apr-05 2026 | $0.00004073 | $0.00001569 | $0.00014862 | $0.00001569 | $320 | - |
| Apr-04 2026 | $0.00001569 | $0.00001561 | $0.00001571 | $0.00001561 | $18 | - |
| Apr-03 2026 | $0.00001751 | $0.00001609 | $0.00002311 | $0.00001989 | $234 | - |
| Apr-02 2026 | $0.00001989 | $0.00001549 | $0.00003339 | $0.00002999 | $5,978 | - |
| Apr-01 2026 | $0.00002999 | $0.00001686 | $0.00003379 | $0.00003367 | $1,722 | - |
| Mar-31 2026 | $0.00003368 | $0.0000227 | $0.00004154 | $0.00002964 | $2,319 | - |
| Mar-30 2026 | $0.00003257 | $0.00003036 | $0.00004501 | $0.00004501 | $3,765 | - |
| Mar-29 2026 | $0.00004515 | $0.00004515 | $0.00004527 | $0.00004524 | $31,215 | - |
| Mar-28 2026 | $0.00004528 | $0.00004294 | $0.00004528 | $0.00004294 | $31,458 | - |
| Mar-27 2026 | $0.00004282 | $0.00004217 | $0.00004399 | $0.00004374 | $36,565 | - |
| Mar-26 2026 | $0.00004359 | $0.00004359 | $0.00004397 | $0.00004378 | $34,637 | - |
| Mar-25 2026 | $0.00004376 | $0.00004369 | $0.00004612 | $0.00004608 | $35,019 | - |
| Mar-24 2026 | $0.00004607 | $0.00004607 | $0.00004778 | $0.00004761 | $36,001 | - |