Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00193876 | $0.00192973 | $0.00200563 | $0.0020045 | $78,361 | - |
| Oct-03 2025 | $0.00200553 | $0.00200553 | $0.00205525 | $0.00203732 | $78,466 | - |
| Oct-02 2025 | $0.00203814 | $0.00183368 | $0.00203894 | $0.00183368 | $106,449 | - |
| Oct-01 2025 | $0.0018347 | $0.00181332 | $0.00189792 | $0.00189615 | $90,671 | - |
| Sep-30 2025 | $0.00189528 | $0.00185329 | $0.00198995 | $0.00198995 | $106,468 | - |
| Sep-29 2025 | $0.00184816 | $0.00184816 | $0.00212793 | $0.00212544 | $118,509 | - |
| Sep-28 2025 | $0.00211338 | $0.00210845 | $0.00214162 | $0.00211807 | $74,003 | - |
| Sep-27 2025 | $0.00212045 | $0.00211625 | $0.00217897 | $0.00217716 | $79,227 | - |
| Sep-26 2025 | $0.00217779 | $0.00217646 | $0.00221663 | $0.00221663 | $65,284 | - |
| Sep-25 2025 | $0.00222481 | $0.00221867 | $0.00223919 | $0.00223649 | $70,648 | - |
| Sep-24 2025 | $0.00223579 | $0.00217775 | $0.00225726 | $0.00219333 | $81,337 | - |
| Sep-23 2025 | $0.0021856 | $0.0021856 | $0.00230147 | $0.00230147 | $82,068 | - |
| Sep-22 2025 | $0.00230093 | $0.00223349 | $0.00244148 | $0.00244148 | $89,921 | - |
| Sep-21 2025 | $0.0024415 | $0.0024415 | $0.00249042 | $0.00247559 | $80,830 | - |
| Sep-20 2025 | $0.00247469 | $0.00242921 | $0.00248415 | $0.00248273 | $87,873 | - |