Cap Mercado $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Moedas 33.526 +9
Trocas 885
Última atualização 3 Minutos atrás
Moon App APP

Preços históricos de Moon App (APP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00117754 $0.00112479 $0.0011971 $0.00115345 $111,626 -
Oct-25 2025 $0.00114899 $0.00112538 $0.00121771 $0.00117888 $224,172 -
Oct-24 2025 $0.00119879 $0.00119879 $0.00127626 $0.0012513 $161,115 -
Oct-23 2025 $0.0012467 $0.00124501 $0.00143878 $0.00140518 $216,534 -
Oct-22 2025 $0.00140669 $0.00140459 $0.00142724 $0.0014203 $209,012 -
Oct-21 2025 $0.00144219 $0.00143649 $0.00146841 $0.00146841 $162,242 -
Oct-20 2025 $0.00146963 $0.00145746 $0.00151058 $0.00149259 $263,624 -
Oct-19 2025 $0.0014709 $0.00139348 $0.00150369 $0.00139527 $318,519 -
Oct-18 2025 $0.00139675 $0.00136688 $0.0015296 $0.00143469 $448,836 -
Oct-17 2025 $0.00145569 $0.00136954 $0.00154854 $0.00154854 $407,454 -
Oct-16 2025 $0.00154359 $0.00123055 $0.00162307 $0.00123055 $442,322 -
Oct-15 2025 $0.00122243 $0.00122243 $0.00128241 $0.00124872 $286,814 -
Oct-14 2025 $0.00131138 $0.00131138 $0.00143242 $0.00131259 $327,896 -
Oct-13 2025 $0.00145161 $0.00132221 $0.00160217 $0.00160217 $252,300 -
Oct-12 2025 $0.00160318 $0.00154506 $0.00165287 $0.00156316 $95,691 -

Análise histórica e de mercado do preço de Moon App (APP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 654 dias, a partir do dia 12-01-2024.