Cap Mercado $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001195 | $0.00011033 | $0.0001195 | $0.00011452 | $13,086 | - |
| Feb-24 2026 | $0.00010993 | $0.00010426 | $0.00011825 | $0.0001122 | $16,269 | - |
| Feb-23 2026 | $0.00011207 | $0.00011043 | $0.00012667 | $0.00011981 | $12,885 | - |
| Feb-22 2026 | $0.00011828 | $0.00011789 | $0.0001239 | $0.00011893 | $14,922 | - |
| Feb-21 2026 | $0.00012365 | $0.00012203 | $0.00012972 | $0.00012645 | $12,879 | - |
| Feb-20 2026 | $0.00012618 | $0.00012227 | $0.00013077 | $0.000124 | $16,421 | - |
| Feb-19 2026 | $0.00012726 | $0.00011513 | $0.00013061 | $0.0001191 | $16,121 | - |
| Feb-18 2026 | $0.00011923 | $0.00011923 | $0.00013391 | $0.00013391 | $28,891 | - |
| Feb-17 2026 | $0.00012936 | $0.00012208 | $0.00012936 | $0.00012594 | $16,357 | - |
| Feb-16 2026 | $0.00012598 | $0.00012047 | $0.0001285 | $0.00012682 | $14,635 | - |
| Feb-15 2026 | $0.00012558 | $0.00012068 | $0.00013854 | $0.00013154 | $15,704 | - |
| Feb-14 2026 | $0.0001328 | $0.00012221 | $0.0001328 | $0.00012571 | $17,082 | - |
| Feb-13 2026 | $0.00012584 | $0.0001134 | $0.00013187 | $0.00011671 | $17,914 | - |
| Feb-12 2026 | $0.00011635 | $0.00010909 | $0.00012292 | $0.00011308 | $17,768 | - |
| Feb-11 2026 | $0.00011358 | $0.00011358 | $0.00013511 | $0.0001302 | $22,118 | - |