Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00246595 | $0.00245859 | $0.00256097 | $0.00249647 | $209,726 | - |
| Sep-09 2025 | $0.00250905 | $0.00248112 | $0.00255893 | $0.00249672 | $181,785 | - |
| Sep-08 2025 | $0.00249626 | $0.00246734 | $0.00251072 | $0.00246734 | $112,480 | - |
| Sep-07 2025 | $0.00247052 | $0.00246256 | $0.00253529 | $0.00253529 | $137,942 | - |
| Sep-06 2025 | $0.00253596 | $0.00253444 | $0.00255949 | $0.00253444 | $176,920 | - |
| Sep-05 2025 | $0.00252656 | $0.00245603 | $0.00262767 | $0.0024673 | $273,660 | - |
| Sep-04 2025 | $0.0024648 | $0.00243688 | $0.00259412 | $0.00257238 | $291,803 | - |
| Sep-03 2025 | $0.00255901 | $0.00255192 | $0.00274854 | $0.00264978 | $271,484 | - |
| Sep-02 2025 | $0.00264852 | $0.0025746 | $0.00264852 | $0.00257849 | $213,999 | - |
| Sep-01 2025 | $0.00257874 | $0.00255389 | $0.00264248 | $0.00264195 | $265,188 | - |
| Aug-31 2025 | $0.00264624 | $0.00260674 | $0.0026667 | $0.00263156 | $212,562 | - |
| Aug-30 2025 | $0.00262879 | $0.00262391 | $0.00271585 | $0.00264815 | $234,382 | - |
| Aug-29 2025 | $0.00264841 | $0.00262597 | $0.00274639 | $0.00272453 | $271,469 | - |
| Aug-28 2025 | $0.00271693 | $0.00270517 | $0.00280971 | $0.00280291 | $272,836 | - |
| Aug-27 2025 | $0.00280247 | $0.00275342 | $0.00291052 | $0.00291052 | $274,684 | - |