Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00117754 | $0.00112479 | $0.0011971 | $0.00115345 | $111,626 | - |
| Oct-25 2025 | $0.00114899 | $0.00112538 | $0.00121771 | $0.00117888 | $224,172 | - |
| Oct-24 2025 | $0.00119879 | $0.00119879 | $0.00127626 | $0.0012513 | $161,115 | - |
| Oct-23 2025 | $0.0012467 | $0.00124501 | $0.00143878 | $0.00140518 | $216,534 | - |
| Oct-22 2025 | $0.00140669 | $0.00140459 | $0.00142724 | $0.0014203 | $209,012 | - |
| Oct-21 2025 | $0.00144219 | $0.00143649 | $0.00146841 | $0.00146841 | $162,242 | - |
| Oct-20 2025 | $0.00146963 | $0.00145746 | $0.00151058 | $0.00149259 | $263,624 | - |
| Oct-19 2025 | $0.0014709 | $0.00139348 | $0.00150369 | $0.00139527 | $318,519 | - |
| Oct-18 2025 | $0.00139675 | $0.00136688 | $0.0015296 | $0.00143469 | $448,836 | - |
| Oct-17 2025 | $0.00145569 | $0.00136954 | $0.00154854 | $0.00154854 | $407,454 | - |
| Oct-16 2025 | $0.00154359 | $0.00123055 | $0.00162307 | $0.00123055 | $442,322 | - |
| Oct-15 2025 | $0.00122243 | $0.00122243 | $0.00128241 | $0.00124872 | $286,814 | - |
| Oct-14 2025 | $0.00131138 | $0.00131138 | $0.00143242 | $0.00131259 | $327,896 | - |
| Oct-13 2025 | $0.00145161 | $0.00132221 | $0.00160217 | $0.00160217 | $252,300 | - |
| Oct-12 2025 | $0.00160318 | $0.00154506 | $0.00165287 | $0.00156316 | $95,691 | - |