Cap Mercado $3.44T
-1.53%
Volume 24h $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021911 | $0.00021178 | $0.00023812 | $0.00023074 | $55,907 | - |
| Jan-14 2026 | $0.00023044 | $0.00022644 | $0.00025421 | $0.00023154 | $54,918 | - |
| Jan-13 2026 | $0.00022506 | $0.0002218 | $0.00024432 | $0.00024279 | $51,626 | - |
| Jan-12 2026 | $0.00024212 | $0.00022537 | $0.00027475 | $0.00027475 | $58,895 | - |
| Jan-11 2026 | $0.00027553 | $0.00023298 | $0.00029583 | $0.00023379 | $94,450 | - |
| Jan-10 2026 | $0.00023423 | $0.00021449 | $0.00026958 | $0.00023352 | $103,487 | - |
| Jan-09 2026 | $0.00023306 | $0.00021038 | $0.00023679 | $0.0002151 | $47,886 | - |
| Jan-08 2026 | $0.00021337 | $0.00019836 | $0.00021337 | $0.00020519 | $130,648 | - |
| Jan-07 2026 | $0.00020619 | $0.00020038 | $0.00023247 | $0.00022385 | $159,727 | - |
| Jan-06 2026 | $0.0002303 | $0.0002303 | $0.00026384 | $0.00025047 | $99,176 | - |
| Jan-05 2026 | $0.00025055 | $0.00024162 | $0.00028059 | $0.00027331 | $102,399 | - |
| Jan-04 2026 | $0.00026836 | $0.00024198 | $0.00027214 | $0.00024198 | $119,622 | - |
| Jan-03 2026 | $0.00024393 | $0.0002347 | $0.00028036 | $0.00025278 | $126,730 | - |
| Jan-02 2026 | $0.00025333 | $0.00023542 | $0.00026055 | $0.00024351 | $82,311 | - |
| Jan-01 2026 | $0.00024188 | $0.00024188 | $0.00029519 | $0.00027465 | $89,987 | - |