Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 29 Segundos atrás
Monster MST

Preços históricos de Monster (MST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.00618172 $0.0058143 $0.00618172 $0.0058143 - -
Aug-21 2025 $0.0058143 $0.0058143 $0.0058143 $0.0058143 - -
Aug-20 2025 $0.0058143 $0.0058143 $0.0058143 $0.0058143 - -
Aug-19 2025 $0.0058143 $0.0058143 $0.00625701 $0.00625701 - -
Aug-18 2025 $0.00625701 $0.00625701 $0.00633533 $0.00633533 - -
Aug-17 2025 $0.00633533 $0.00589136 $0.00633533 $0.00589136 - -
Aug-16 2025 $0.00589136 $0.00570392 $0.00589136 $0.00570392 - -
Aug-15 2025 $0.00617276 $0.00617276 $0.00617276 $0.00617276 - -
Aug-14 2025 $0.00617276 $0.00617276 $0.00617276 $0.00617276 - -
Aug-13 2025 $0.00617276 $0.00605406 $0.00617276 $0.00605406 - -
Aug-12 2025 $0.00605406 $0.0059702 $0.00613347 $0.00613347 - -
Aug-11 2025 $0.00613347 $0.00613347 $0.00613347 $0.00613347 - -
Aug-10 2025 $0.00613347 $0.0060896 $0.00615837 $0.0060896 - -
Aug-09 2025 $0.0060896 $0.00578918 $0.0060896 $0.00578918 - -
Aug-08 2025 $0.00578918 $0.00578918 $0.00578918 $0.00578918 - -

Análise histórica e de mercado do preço de Monster (MST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1360 dias, a partir do dia 03-12-2021.