Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00587206 | $0.00587206 | $0.00587206 | $0.00587206 | - | - |
Sep-02 2025 | $0.00587206 | $0.0056777 | $0.00588542 | $0.0056777 | - | - |
Sep-01 2025 | $0.0056777 | $0.0056777 | $0.00591491 | $0.00591491 | $0 | - |
Aug-31 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
Aug-30 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
Aug-29 2025 | $0.00591491 | $0.00591491 | $0.00629718 | $0.00629718 | - | - |
Aug-28 2025 | $0.00629718 | $0.00595138 | $0.00629718 | $0.00595138 | $0 | - |
Aug-27 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
Aug-26 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
Aug-25 2025 | $0.00595138 | $0.00595138 | $0.00663157 | $0.00663157 | - | - |
Aug-24 2025 | $0.00663157 | $0.00618172 | $0.00663157 | $0.00618172 | - | - |
Aug-23 2025 | $0.00618172 | $0.00618172 | $0.00618172 | $0.00618172 | - | - |
Aug-22 2025 | $0.00618172 | $0.0058143 | $0.00618172 | $0.0058143 | - | - |
Aug-21 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |