Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monster (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00650131 | $0.00650131 | $0.00700413 | $0.00700413 | - | - |
| Jul-14 2025 | $0.00700413 | $0.00672126 | $0.00700413 | $0.00672126 | - | - |
| Jul-13 2025 | $0.00672126 | $0.0066581 | $0.00672126 | $0.0066581 | - | - |
| Jul-12 2025 | $0.0066581 | $0.0066581 | $0.00679761 | $0.00671382 | - | - |
| Jul-11 2025 | $0.00671382 | $0.00618514 | $0.00671382 | $0.00618514 | - | - |
| Jul-10 2025 | $0.00618514 | $0.00590643 | $0.00618514 | $0.00590643 | - | - |
| Jul-09 2025 | $0.00590643 | $0.00590643 | $0.00590643 | $0.00590643 | - | - |
| Jul-08 2025 | $0.00590643 | $0.00588503 | $0.00608048 | $0.00608048 | - | - |
| Jul-07 2025 | $0.00608048 | $0.00608048 | $0.00608048 | $0.00608048 | - | - |
| Jul-06 2025 | $0.00608048 | $0.00596605 | $0.00608048 | $0.00596605 | - | - |
| Jul-05 2025 | $0.00596605 | $0.00596605 | $0.00646137 | $0.00646137 | - | - |
| Jul-04 2025 | $0.00646137 | $0.00646137 | $0.00646137 | $0.00646137 | - | - |
| Jul-03 2025 | $0.00646137 | $0.00590364 | $0.00646137 | $0.00590364 | - | - |
| Jul-02 2025 | $0.00590364 | $0.00590364 | $0.00590364 | $0.00590364 | - | - |
| Jul-01 2025 | $0.00590364 | $0.00590364 | $0.00607196 | $0.00607196 | - | - |