Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00618172 | $0.0058143 | $0.00618172 | $0.0058143 | - | - |
Aug-21 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
Aug-19 2025 | $0.0058143 | $0.0058143 | $0.00625701 | $0.00625701 | - | - |
Aug-18 2025 | $0.00625701 | $0.00625701 | $0.00633533 | $0.00633533 | - | - |
Aug-17 2025 | $0.00633533 | $0.00589136 | $0.00633533 | $0.00589136 | - | - |
Aug-16 2025 | $0.00589136 | $0.00570392 | $0.00589136 | $0.00570392 | - | - |
Aug-15 2025 | $0.00617276 | $0.00617276 | $0.00617276 | $0.00617276 | - | - |
Aug-14 2025 | $0.00617276 | $0.00617276 | $0.00617276 | $0.00617276 | - | - |
Aug-13 2025 | $0.00617276 | $0.00605406 | $0.00617276 | $0.00605406 | - | - |
Aug-12 2025 | $0.00605406 | $0.0059702 | $0.00613347 | $0.00613347 | - | - |
Aug-11 2025 | $0.00613347 | $0.00613347 | $0.00613347 | $0.00613347 | - | - |
Aug-10 2025 | $0.00613347 | $0.0060896 | $0.00615837 | $0.0060896 | - | - |
Aug-09 2025 | $0.0060896 | $0.00578918 | $0.0060896 | $0.00578918 | - | - |
Aug-08 2025 | $0.00578918 | $0.00578918 | $0.00578918 | $0.00578918 | - | - |