Cap Mercado $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Moedas
28.963
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monster (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.015494 | $0.015494 | $0.01741 | $0.016142 | $4 | - |
| Sep-30 2024 | $0.016142 | $0.015554 | $0.016549 | $0.016549 | $173 | - |
| Sep-29 2024 | $0.016549 | $0.01514 | $0.016549 | $0.016246 | $805 | - |
| Sep-28 2024 | $0.016246 | $0.016246 | $0.017377 | $0.017377 | $1 | - |
| Sep-27 2024 | $0.017377 | $0.016798 | $0.017377 | $0.016798 | $1 | - |
| Sep-26 2024 | $0.016798 | $0.016449 | $0.017583 | $0.016449 | $3 | - |
| Sep-25 2024 | $0.016449 | $0.015595 | $0.016449 | $0.015595 | $46 | - |
| Sep-24 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Sep-23 2024 | $0.015595 | $0.015421 | $0.015595 | $0.015421 | $0 | - |
| Sep-22 2024 | $0.015421 | $0.015421 | $0.015421 | $0.015421 | - | - |
| Sep-21 2024 | $0.015421 | $0.015421 | $0.016205 | $0.016205 | $4 | - |
| Sep-20 2024 | $0.016205 | $0.016205 | $0.016205 | $0.016205 | - | - |
| Sep-19 2024 | $0.016205 | $0.015851 | $0.016205 | $0.015851 | $1 | - |
| Sep-18 2024 | $0.015679 | $0.013864 | $0.015679 | $0.01401 | $1 | - |
| Sep-17 2024 | $0.01401 | $0.012507 | $0.01401 | $0.012507 | $0 | - |