Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Monster (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00891676 | $0.00891676 | $0.00925838 | $0.00925838 | $1 | - |
| Sep-05 2024 | $0.00918057 | $0.00918057 | $0.00968006 | $0.00968006 | $1 | - |
| Sep-04 2024 | $0.00968006 | $0.00911864 | $0.00968006 | $0.0096768 | $3 | - |
| Sep-03 2024 | $0.0096768 | $0.0096768 | $0.010335 | $0.010335 | $1 | - |
| Sep-02 2024 | $0.010335 | $0.00996594 | $0.010375 | $0.010375 | $3 | - |
| Sep-01 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Aug-31 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Aug-30 2024 | $0.010375 | $0.010241 | $0.010474 | $0.010474 | $0 | - |
| Aug-29 2024 | $0.010474 | $0.010474 | $0.010474 | $0.010474 | - | - |
| Aug-28 2024 | $0.010474 | $0.010205 | $0.010918 | $0.010739 | $5 | - |
| Aug-27 2024 | $0.010739 | $0.010739 | $0.012363 | $0.011724 | $3 | - |
| Aug-26 2024 | $0.01162 | $0.011593 | $0.012851 | $0.012851 | $4 | - |
| Aug-25 2024 | $0.012851 | $0.012015 | $0.012851 | $0.012435 | $6 | - |
| Aug-24 2024 | $0.012435 | $0.012388 | $0.012614 | $0.01243 | $1 | - |
| Aug-23 2024 | $0.01243 | $0.01118 | $0.012433 | $0.01118 | $2 | - |