Cap Mercado $2.41T
-6.01%
Volume 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Moedas
28.340
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |
Jul-30 2024 | $0.011122 | $0.010702 | $0.011122 | $0.010702 | $0 | - |
Jul-29 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
Jul-28 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
Jul-27 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
Jul-26 2024 | $0.010702 | $0.010589 | $0.010702 | $0.010589 | $0 | - |
Jul-25 2024 | $0.010589 | $0.01046 | $0.01217 | $0.01217 | $1 | - |
Jul-24 2024 | $0.01217 | $0.01217 | $0.01217 | $0.01217 | - | - |
Jul-23 2024 | $0.01217 | $0.01217 | $0.01252 | $0.01252 | $0 | - |
Jul-22 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-21 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-20 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-19 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-18 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
Jul-17 2024 | $0.01252 | $0.01252 | $0.012644 | $0.012644 | $0 | - |