Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $495,763,105,721 | $461,440,519,970 | $495,763,105,721 | $461,440,519,970 | - | - |
| Jun-22 2025 | $461,440,519,970 | $461,440,519,970 | $512,448,432,499 | $512,448,432,499 | - | - |
| Jun-21 2025 | $512,448,432,499 | $503,870,956,918 | $512,448,432,499 | $503,870,956,918 | - | - |
| Jun-20 2025 | $535,874,808,083 | $529,858,103,439 | $535,874,808,083 | $529,858,103,439 | - | - |
| Jun-19 2025 | $529,027,570,555 | $528,400,352,073 | $529,027,570,555 | $528,400,352,073 | $2 | - |
| Jun-18 2025 | $529,931,504,408 | $520,372,827,240 | $529,931,504,408 | $520,372,827,240 | - | - |
| Jun-17 2025 | $520,372,827,240 | $520,372,827,240 | $559,078,950,427 | $559,078,950,427 | - | - |
| Jun-16 2025 | $559,078,950,427 | $537,064,948,687 | $559,078,950,427 | $537,064,948,687 | - | - |
| Jun-15 2025 | $537,064,948,687 | $537,064,948,687 | $538,687,942,561 | $538,687,942,561 | - | - |
| Jun-14 2025 | $538,687,942,561 | $535,674,888,612 | $541,331,611,479 | $541,331,611,479 | $21 | - |
| Jun-13 2025 | $541,331,611,479 | $537,518,457,530 | $590,505,870,025 | $590,505,870,025 | - | - |
| Jun-12 2025 | $590,505,870,025 | $590,505,870,025 | $601,194,280,834 | $601,194,280,834 | - | - |
| Jun-11 2025 | $601,194,280,834 | $601,194,280,834 | $601,194,280,834 | $601,194,280,834 | - | - |
| Jun-10 2025 | $601,194,280,834 | $543,748,183,815 | $601,194,280,834 | $543,748,183,815 | $271 | - |
| Jun-09 2025 | $543,748,183,815 | $543,748,183,815 | $543,748,183,815 | $543,748,183,815 | - | - |