Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $677,630,432,601 | $661,930,264,231 | $677,630,432,601 | $661,930,264,231 | - | - |
| Sep-09 2025 | $661,930,264,231 | $661,930,264,231 | $670,762,565,512 | $662,623,082,092 | - | - |
| Sep-08 2025 | $662,623,082,092 | $662,623,082,092 | $662,623,082,092 | $662,623,082,092 | - | - |
| Sep-07 2025 | $662,623,082,092 | $658,120,444,077 | $662,623,082,092 | $658,120,444,077 | $384 | - |
| Sep-06 2025 | $658,120,444,077 | $655,593,891,550 | $661,163,212,610 | $659,765,333,002 | $136 | - |
| Sep-05 2025 | $659,765,333,002 | $659,171,249,447 | $681,022,330,565 | $679,417,091,388 | - | - |
| Sep-04 2025 | $679,417,091,388 | $679,417,091,388 | $691,979,253,890 | $691,979,253,890 | - | - |
| Sep-03 2025 | $691,979,253,890 | $666,568,962,823 | $694,906,371,650 | $668,445,954,406 | - | - |
| Sep-02 2025 | $669,275,991,851 | $662,117,042,351 | $696,189,107,717 | $673,523,331,278 | - | - |
| Sep-01 2025 | $673,523,331,278 | $673,523,331,278 | $699,093,830,064 | $699,093,830,064 | - | - |
| Aug-31 2025 | $710,298,716,240 | $699,847,139,529 | $736,161,512,396 | $699,847,139,529 | $658 | - |
| Aug-30 2025 | $699,847,139,529 | $698,032,522,213 | $706,635,359,562 | $702,434,958,825 | - | - |
| Aug-29 2025 | $701,898,866,051 | $695,899,076,984 | $726,435,984,450 | $726,435,984,450 | $893 | - |
| Aug-28 2025 | $726,435,984,450 | $726,435,984,450 | $751,410,718,977 | $751,410,718,977 | - | - |
| Aug-27 2025 | $751,410,718,977 | $739,860,942,461 | $755,099,062,885 | $745,539,432,272 | - | - |