Cap Mercado $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Moedas 33.531 +14
Trocas 885
Última atualização 34 Segundos atrás
Mononoke Inu Mononoke-Inu

Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $613,363,562,155 $592,553,021,415 $613,363,562,155 $595,449,660,230 - -
Oct-25 2025 $601,180,019,626 $587,138,497,270 $601,180,019,626 $587,138,497,270 - -
Oct-24 2025 $587,138,497,270 $583,330,346,322 $598,501,407,347 $583,330,346,322 - -
Oct-23 2025 $582,596,606,617 $574,656,015,153 $588,369,919,735 $574,656,015,153 $42 -
Oct-22 2025 $574,656,015,153 $574,656,015,153 $587,527,265,299 $587,527,265,299 - -
Oct-21 2025 $620,892,815,442 $590,280,763,496 $620,892,815,442 $605,353,998,671 - -
Oct-20 2025 $605,353,998,671 $598,440,815,576 $616,505,947,595 $608,587,707,150 - -
Oct-19 2025 $608,587,707,150 $593,046,202,934 $608,587,707,150 $593,046,202,934 - -
Oct-18 2025 $593,046,202,934 $581,531,360,164 $593,046,202,934 $581,531,360,164 - -
Oct-17 2025 $581,531,360,164 $567,519,724,823 $593,944,245,900 $593,944,245,900 - -
Oct-16 2025 $593,944,245,900 $593,944,245,900 $609,273,535,128 $604,219,067,169 - -
Oct-15 2025 $604,219,067,169 $604,219,067,169 $627,394,135,935 $627,394,135,935 - -
Oct-14 2025 $627,394,135,935 $611,850,734,059 $653,719,439,361 $653,719,439,361 - -
Oct-13 2025 $653,719,439,361 $630,302,356,595 $653,719,439,361 $633,474,087,716 - -
Oct-12 2025 $633,474,087,716 $576,273,152,076 $633,474,087,716 $576,273,152,076 $32 -

Análise histórica e de mercado do preço de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1470 dias, a partir do dia 18-10-2021.