Cap Mercado $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $408,505,978,095 | $408,505,978,095 | $439,488,094,711 | $439,488,094,711 | - | - |
| Jan-19 2026 | $439,488,094,711 | $439,070,314,341 | $456,348,053,164 | $456,348,053,164 | - | - |
| Jan-18 2026 | $456,348,053,164 | $450,790,339,896 | $456,348,053,164 | $450,790,339,896 | - | - |
| Jan-17 2026 | $450,790,339,896 | $448,095,446,507 | $451,606,409,792 | $450,336,599,823 | - | - |
| Jan-16 2026 | $450,336,599,823 | $450,336,599,823 | $450,336,599,823 | $450,336,599,823 | - | - |
| Jan-15 2026 | $450,336,599,823 | $450,336,599,823 | $460,811,887,861 | $460,811,887,861 | - | - |
| Jan-14 2026 | $460,811,887,861 | $430,360,895,129 | $460,811,887,861 | $430,360,895,129 | - | - |
| Jan-13 2026 | $430,360,895,129 | $423,225,990,913 | $430,360,895,129 | $423,225,990,913 | - | - |
| Jan-12 2026 | $423,225,990,913 | $423,225,990,913 | $434,019,818,126 | $423,840,449,251 | - | - |
| Jan-11 2026 | $423,840,449,251 | $421,507,369,196 | $425,068,189,603 | $425,068,189,603 | - | - |
| Jan-10 2026 | $425,068,189,603 | $422,906,218,360 | $425,125,730,130 | $423,757,174,467 | - | - |
| Jan-09 2026 | $423,757,174,467 | $423,757,174,467 | $427,323,828,502 | $427,323,828,502 | - | - |
| Jan-08 2026 | $427,323,828,502 | $426,892,428,793 | $449,850,407,318 | $449,850,407,318 | - | - |
| Jan-07 2026 | $449,850,407,318 | $445,506,736,514 | $449,850,407,318 | $445,506,736,514 | - | - |
| Jan-06 2026 | $445,506,736,514 | $439,621,296,385 | $450,557,799,003 | $450,177,243,915 | - | - |