Cap Mercado $2.48T
-2.73%
Volume 24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
Moedas
34.219
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $275,682,095,245 | $275,682,095,245 | $275,682,095,245 | $275,682,095,245 | - | - |
| Feb-09 2026 | $275,682,095,245 | $275,682,095,245 | $275,682,095,245 | $275,682,095,245 | - | - |
| Feb-08 2026 | $275,682,095,245 | $260,496,512,530 | $275,682,095,245 | $260,496,512,530 | - | - |
| Feb-07 2026 | $260,496,512,530 | $260,496,512,530 | $290,993,383,206 | $290,993,383,206 | - | - |
| Feb-06 2026 | $290,993,383,206 | $290,993,383,206 | $290,993,383,206 | $290,993,383,206 | - | - |
| Feb-05 2026 | $290,993,383,206 | $290,993,383,206 | $290,993,383,206 | $290,993,383,206 | - | - |
| Feb-04 2026 | $290,993,383,206 | $287,177,021,973 | $293,904,011,373 | $287,177,021,973 | - | - |
| Feb-03 2026 | $287,177,021,973 | $287,177,021,973 | $302,052,853,406 | $301,491,266,352 | $14 | - |
| Feb-02 2026 | $301,150,195,548 | $286,879,066,816 | $311,362,800,303 | $311,362,800,303 | - | - |
| Feb-01 2026 | $311,362,800,303 | $311,362,800,303 | $321,398,506,616 | $321,398,506,616 | - | - |
| Jan-31 2026 | $313,774,452,765 | $313,774,452,765 | $347,296,091,609 | $347,296,091,609 | - | - |
| Jan-30 2026 | $347,296,091,609 | $347,296,091,609 | $377,749,822,782 | $377,749,822,782 | $67 | - |
| Jan-29 2026 | $377,749,822,782 | $377,749,822,782 | $386,729,190,757 | $386,729,190,757 | - | - |
| Jan-28 2026 | $386,729,190,757 | $377,206,817,128 | $386,729,190,757 | $377,206,817,128 | - | - |
| Jan-27 2026 | $377,206,817,128 | $368,339,935,009 | $377,213,116,892 | $368,339,935,009 | - | - |