Cap Mercado $2.50T
-1.9%
Volume 24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Moedas
34.302
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $248,584,165,174 | $248,584,165,174 | $256,198,186,948 | $256,198,186,948 | - | - |
| Mar-01 2026 | $256,198,186,948 | $244,013,992,608 | $261,260,312,126 | $244,013,992,608 | $2 | - |
| Feb-28 2026 | $244,013,992,608 | $238,157,095,444 | $247,386,231,679 | $245,836,746,387 | - | - |
| Feb-27 2026 | $245,836,746,387 | $245,836,746,387 | $263,002,584,750 | $261,032,514,436 | - | - |
| Feb-26 2026 | $261,032,514,436 | $259,609,394,622 | $263,874,592,005 | $259,609,394,622 | - | - |
| Feb-25 2026 | $259,609,394,622 | $234,762,535,721 | $259,609,394,622 | $234,762,535,721 | - | - |
| Feb-24 2026 | $234,762,535,721 | $234,762,535,721 | $241,485,664,078 | $241,485,664,078 | - | - |
| Feb-23 2026 | $241,485,664,078 | $241,485,664,078 | $249,581,028,977 | $249,581,028,977 | - | - |
| Feb-22 2026 | $249,581,028,977 | $249,581,028,977 | $255,486,094,108 | $255,486,094,108 | - | - |
| Feb-21 2026 | $255,486,094,108 | $248,632,421,991 | $255,486,094,108 | $248,632,421,991 | - | - |
| Feb-20 2026 | $248,632,421,991 | $248,632,421,991 | $248,632,421,991 | $248,632,421,991 | - | - |
| Feb-19 2026 | $248,632,421,991 | $248,632,421,991 | $255,763,138,316 | $253,277,029,980 | - | - |
| Feb-18 2026 | $253,277,029,980 | $253,277,029,980 | $259,985,648,519 | $257,948,028,816 | - | - |
| Feb-17 2026 | $257,948,028,816 | $254,095,512,571 | $258,168,301,471 | $258,168,301,471 | $12 | - |
| Feb-16 2026 | $258,168,301,471 | $258,168,301,471 | $258,168,301,471 | $258,168,301,471 | - | - |