Cap Mercado $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Moedas
33.532
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $613,363,562,155 | $592,553,021,415 | $613,363,562,155 | $595,449,660,230 | - | - |
| Oct-25 2025 | $601,180,019,626 | $587,138,497,270 | $601,180,019,626 | $587,138,497,270 | - | - |
| Oct-24 2025 | $587,138,497,270 | $583,330,346,322 | $598,501,407,347 | $583,330,346,322 | - | - |
| Oct-23 2025 | $582,596,606,617 | $574,656,015,153 | $588,369,919,735 | $574,656,015,153 | $42 | - |
| Oct-22 2025 | $574,656,015,153 | $574,656,015,153 | $587,527,265,299 | $587,527,265,299 | - | - |
| Oct-21 2025 | $620,892,815,442 | $590,280,763,496 | $620,892,815,442 | $605,353,998,671 | - | - |
| Oct-20 2025 | $605,353,998,671 | $598,440,815,576 | $616,505,947,595 | $608,587,707,150 | - | - |
| Oct-19 2025 | $608,587,707,150 | $593,046,202,934 | $608,587,707,150 | $593,046,202,934 | - | - |
| Oct-18 2025 | $593,046,202,934 | $581,531,360,164 | $593,046,202,934 | $581,531,360,164 | - | - |
| Oct-17 2025 | $581,531,360,164 | $567,519,724,823 | $593,944,245,900 | $593,944,245,900 | - | - |
| Oct-16 2025 | $593,944,245,900 | $593,944,245,900 | $609,273,535,128 | $604,219,067,169 | - | - |
| Oct-15 2025 | $604,219,067,169 | $604,219,067,169 | $627,394,135,935 | $627,394,135,935 | - | - |
| Oct-14 2025 | $627,394,135,935 | $611,850,734,059 | $653,719,439,361 | $653,719,439,361 | - | - |
| Oct-13 2025 | $653,719,439,361 | $630,302,356,595 | $653,719,439,361 | $633,474,087,716 | - | - |
| Oct-12 2025 | $633,474,087,716 | $576,273,152,076 | $633,474,087,716 | $576,273,152,076 | $32 | - |