Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $728,726,836,137 | $687,879,089,484 | $728,726,836,137 | $690,373,379,754 | $891 | - |
| Aug-19 2025 | $690,373,379,754 | $689,972,489,972 | $718,433,016,025 | $718,433,016,025 | - | - |
| Aug-18 2025 | $718,433,016,025 | $712,438,173,494 | $752,272,703,896 | $752,272,703,896 | - | - |
| Aug-17 2025 | $752,272,703,896 | $736,704,836,556 | $759,609,027,555 | $736,704,836,556 | $80 | - |
| Aug-16 2025 | $736,704,836,556 | $736,704,836,556 | $761,417,030,211 | $761,274,775,497 | - | - |
| Aug-15 2025 | $753,287,594,070 | $753,287,594,070 | $791,680,953,072 | $776,945,403,780 | - | - |
| Aug-14 2025 | $773,720,641,426 | $763,308,510,050 | $809,468,831,133 | $803,125,234,359 | $1,906 | - |
| Aug-13 2025 | $790,324,747,163 | $771,276,213,475 | $793,374,412,141 | $775,777,874,085 | - | - |
| Aug-12 2025 | $775,777,874,085 | $726,292,263,621 | $775,777,874,085 | $726,292,263,621 | - | - |
| Aug-11 2025 | $726,292,263,621 | $719,843,458,232 | $730,037,361,780 | $719,843,458,232 | - | - |
| Aug-10 2025 | $717,320,677,412 | $717,320,677,412 | $722,561,630,594 | $722,561,630,594 | - | - |
| Aug-09 2025 | $722,561,630,594 | $682,847,958,675 | $722,561,630,594 | $682,847,958,675 | $111 | - |
| Aug-08 2025 | $682,847,958,675 | $659,370,572,280 | $682,847,958,675 | $660,807,268,416 | - | - |
| Aug-07 2025 | $660,807,268,416 | $614,421,735,340 | $660,807,268,416 | $617,235,984,516 | $678 | - |
| Aug-06 2025 | $617,235,984,516 | $602,663,262,452 | $617,879,722,195 | $605,067,089,575 | $152 | - |