Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $460,878,400,272 | $460,816,543,234 | $462,309,716,098 | $460,816,543,234 | - | - |
| Nov-15 2025 | $460,816,543,234 | $456,865,853,005 | $461,099,587,988 | $456,865,853,005 | - | - |
| Nov-14 2025 | $456,865,853,005 | $456,865,853,005 | $466,326,248,017 | $461,079,095,684 | - | - |
| Nov-13 2025 | $461,079,095,684 | $461,079,095,684 | $496,264,174,030 | $496,264,174,030 | - | - |
| Nov-12 2025 | $505,199,976,735 | $497,381,309,972 | $520,038,904,129 | $497,381,309,972 | - | - |
| Nov-11 2025 | $513,515,445,493 | $513,515,445,493 | $513,515,445,493 | $513,515,445,493 | - | - |
| Nov-10 2025 | $513,515,445,493 | $511,604,943,888 | $530,842,928,422 | $511,604,943,888 | - | - |
| Nov-09 2025 | $511,604,943,888 | $491,939,525,910 | $517,111,262,518 | $500,554,116,382 | - | - |
| Nov-08 2025 | $500,554,116,382 | $500,554,116,382 | $507,089,935,747 | $507,089,935,747 | - | - |
| Nov-07 2025 | $507,089,935,747 | $481,095,327,511 | $507,089,935,747 | $498,869,835,985 | - | - |
| Nov-06 2025 | $498,869,835,985 | $498,869,835,985 | $508,197,692,396 | $508,197,692,396 | $11 | - |
| Nov-05 2025 | $480,085,215,023 | $480,085,215,023 | $540,219,695,632 | $540,219,695,632 | - | - |
| Nov-04 2025 | $540,219,695,632 | $540,219,695,632 | $575,123,056,859 | $575,123,056,859 | - | - |
| Nov-03 2025 | $575,123,056,859 | $575,123,056,859 | $575,123,056,859 | $575,123,056,859 | - | - |
| Nov-02 2025 | $575,123,056,859 | $574,317,025,126 | $585,024,384,652 | $574,979,202,479 | - | - |