Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $606,432,129,368 | $603,975,815,808 | $611,596,553,436 | $603,975,815,808 | $229 | - |
| Oct-03 2024 | $603,975,815,808 | $603,975,815,808 | $624,739,543,186 | $624,739,543,186 | $36 | - |
| Oct-02 2024 | $624,739,543,186 | $624,739,543,186 | $678,214,702,283 | $678,214,702,283 | $197 | - |
| Oct-01 2024 | $678,214,702,283 | $678,214,702,283 | $682,538,011,153 | $682,538,011,153 | $383 | - |
| Sep-30 2024 | $682,538,011,153 | $682,538,011,153 | $682,538,011,153 | $682,538,011,153 | - | - |
| Sep-29 2024 | $682,538,011,153 | $682,538,011,153 | $683,640,328,762 | $683,640,328,762 | $10 | - |
| Sep-28 2024 | $683,901,212,891 | $657,593,073,090 | $685,268,887,377 | $657,593,073,090 | $57 | - |
| Sep-27 2024 | $657,593,073,090 | $657,593,073,090 | $657,593,073,090 | $657,593,073,090 | - | - |
| Sep-26 2024 | $657,593,073,090 | $657,593,073,090 | $677,400,716,436 | $677,400,716,436 | $1 | - |
| Sep-25 2024 | $677,400,716,436 | $662,760,495,289 | $677,400,716,436 | $662,760,495,289 | $7 | - |
| Sep-24 2024 | $662,760,495,289 | $662,760,495,289 | $662,760,495,289 | $662,760,495,289 | - | - |
| Sep-23 2024 | $662,760,495,289 | $662,760,495,289 | $662,760,495,289 | $662,760,495,289 | - | - |
| Sep-22 2024 | $662,760,495,289 | $653,941,130,685 | $662,760,495,289 | $653,941,130,685 | $109 | - |
| Sep-21 2024 | $653,941,130,685 | $642,610,924,669 | $653,941,130,685 | $642,610,924,669 | $478 | - |
| Sep-20 2024 | $642,610,924,669 | $603,609,746,851 | $642,610,924,669 | $603,609,746,851 | $15 | - |