Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $705,894,063,845 | $705,894,063,845 | $714,084,842,744 | $713,124,457,894 | - | - |
| Oct-03 2025 | $711,660,668,031 | $704,179,525,345 | $711,660,668,031 | $704,179,525,345 | - | - |
| Oct-02 2025 | $704,179,525,345 | $684,441,083,251 | $704,179,525,345 | $684,441,083,251 | $187 | - |
| Oct-01 2025 | $684,441,083,251 | $651,419,950,949 | $684,890,082,586 | $651,419,950,949 | - | - |
| Sep-30 2025 | $651,419,950,949 | $644,351,686,823 | $664,507,534,084 | $644,351,686,823 | - | - |
| Sep-29 2025 | $644,351,686,823 | $632,866,338,652 | $645,191,785,485 | $632,866,338,652 | - | - |
| Sep-28 2025 | $632,866,338,652 | $627,628,339,647 | $632,866,338,652 | $631,069,157,655 | - | - |
| Sep-27 2025 | $631,069,157,655 | $613,437,714,346 | $631,069,157,655 | $613,437,714,346 | - | - |
| Sep-26 2025 | $613,437,714,346 | $609,511,291,371 | $635,095,111,604 | $635,095,111,604 | - | - |
| Sep-25 2025 | $635,095,111,604 | $635,095,111,604 | $653,370,072,157 | $653,370,072,157 | - | - |
| Sep-24 2025 | $657,369,879,724 | $647,290,089,780 | $659,045,912,397 | $659,045,912,397 | - | - |
| Sep-23 2025 | $659,045,912,397 | $656,509,870,965 | $659,317,427,073 | $656,509,870,965 | - | - |
| Sep-22 2025 | $656,509,870,965 | $656,509,870,965 | $699,474,674,122 | $699,474,674,122 | - | - |
| Sep-21 2025 | $699,474,674,122 | $699,474,674,122 | $710,417,636,998 | $709,828,427,688 | $606 | - |
| Sep-20 2025 | $710,428,842,625 | $688,665,244,821 | $710,428,842,625 | $688,665,244,821 | - | - |