Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $445,745,020,673 | $438,706,714,833 | $454,712,964,221 | $443,858,137,171 | - | - |
| Dec-06 2025 | $443,134,035,460 | $443,134,035,460 | $456,461,514,431 | $456,461,514,431 | $235 | - |
| Dec-05 2025 | $456,461,514,431 | $456,461,514,431 | $456,461,514,431 | $456,461,514,431 | - | - |
| Dec-04 2025 | $456,461,514,431 | $456,461,514,431 | $470,067,003,596 | $463,104,482,608 | $97 | - |
| Dec-03 2025 | $454,856,412,944 | $435,178,059,719 | $454,856,412,944 | $435,178,059,719 | - | - |
| Dec-02 2025 | $435,178,059,719 | $398,159,570,868 | $435,178,059,719 | $398,159,570,868 | - | - |
| Dec-01 2025 | $398,159,570,868 | $398,159,570,868 | $436,683,645,248 | $436,683,645,248 | - | - |
| Nov-30 2025 | $436,683,645,248 | $434,206,410,879 | $436,683,645,248 | $434,206,410,879 | - | - |
| Nov-29 2025 | $434,206,410,879 | $433,826,299,759 | $437,159,669,838 | $437,159,669,838 | - | - |
| Nov-28 2025 | $437,159,669,838 | $437,159,669,838 | $443,557,507,460 | $443,557,507,460 | - | - |
| Nov-27 2025 | $443,557,507,460 | $438,440,227,032 | $443,557,507,460 | $438,440,227,032 | - | - |
| Nov-26 2025 | $438,440,227,032 | $422,159,005,605 | $441,264,396,800 | $430,151,538,484 | $25 | - |
| Nov-25 2025 | $430,151,538,484 | $430,151,538,484 | $430,151,538,484 | $430,151,538,484 | - | - |
| Nov-24 2025 | $430,151,538,484 | $404,103,331,820 | $430,151,538,484 | $404,103,331,820 | - | - |
| Nov-23 2025 | $408,814,763,761 | $400,586,834,166 | $409,691,718,521 | $400,586,834,166 | - | - |