Cap Mercado $2.47T
-3.15%
Volume 24h $193.05B
3.96%
BTC % 53.67%
-0.68%
ETH % 9.73%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $262,315,082,083 | $262,315,082,083 | $277,903,891,715 | $277,903,891,715 | - | - |
| Mar-26 2026 | $277,903,891,715 | $277,903,891,715 | $280,798,686,281 | $280,798,686,281 | - | - |
| Mar-25 2026 | $280,798,686,281 | $272,076,865,555 | $280,798,686,281 | $272,076,865,555 | - | - |
| Mar-24 2026 | $272,076,865,555 | $268,293,954,221 | $278,386,700,221 | $268,293,954,221 | - | - |
| Mar-23 2026 | $268,293,954,221 | $268,293,954,221 | $268,293,954,221 | $268,293,954,221 | - | - |
| Mar-22 2026 | $268,293,954,221 | $268,293,954,221 | $276,548,232,928 | $276,548,232,928 | - | - |
| Mar-21 2026 | $276,548,232,928 | $274,294,401,050 | $277,161,232,531 | $274,294,401,050 | - | - |
| Mar-20 2026 | $274,294,401,050 | $274,294,401,050 | $280,913,873,091 | $280,913,873,091 | - | - |
| Mar-19 2026 | $280,913,873,091 | $271,647,647,479 | $284,482,969,256 | $280,615,246,515 | $36 | - |
| Mar-18 2026 | $280,615,246,515 | $280,615,246,515 | $300,348,501,321 | $297,583,617,833 | - | - |
| Mar-17 2026 | $297,583,617,833 | $295,615,451,468 | $298,016,121,495 | $295,615,451,468 | - | - |
| Mar-16 2026 | $295,615,451,468 | $270,504,676,293 | $295,615,451,468 | $270,504,676,293 | - | - |
| Mar-15 2026 | $270,504,676,293 | $266,063,869,340 | $270,504,676,293 | $266,063,869,340 | - | - |
| Mar-14 2026 | $266,063,869,340 | $266,063,869,340 | $272,401,734,856 | $272,401,734,856 | - | - |
| Mar-13 2026 | $272,401,734,856 | $265,238,764,045 | $273,115,163,666 | $265,238,764,045 | - | - |