Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $551,047,179,370 | $542,042,630,292 | $551,047,179,370 | $542,042,630,292 | - | - |
| Jul-13 2025 | $542,042,630,292 | $534,632,413,522 | $549,155,144,505 | $534,632,413,522 | - | - |
| Jul-12 2025 | $534,632,413,522 | $534,632,413,522 | $540,414,291,333 | $540,414,291,333 | - | - |
| Jul-11 2025 | $546,905,375,288 | $506,928,106,853 | $548,545,172,935 | $506,928,106,853 | - | - |
| Jul-10 2025 | $506,928,106,853 | $476,954,758,983 | $506,928,106,853 | $476,954,758,983 | - | - |
| Jul-09 2025 | $476,954,758,983 | $454,142,837,333 | $476,954,758,983 | $454,142,837,333 | - | - |
| Jul-08 2025 | $454,142,837,333 | $454,142,837,333 | $454,142,837,333 | $454,142,837,333 | - | - |
| Jul-07 2025 | $454,142,837,333 | $454,142,837,333 | $466,365,146,475 | $466,365,146,475 | $9 | - |
| Jul-06 2025 | $466,365,146,475 | $450,035,365,853 | $466,365,146,475 | $450,275,514,482 | - | - |
| Jul-05 2025 | $450,275,514,482 | $450,275,514,482 | $454,459,162,300 | $452,944,285,391 | - | - |
| Jul-04 2025 | $452,944,285,391 | $448,582,248,332 | $501,110,422,705 | $501,110,422,705 | $2,474 | - |
| Jul-03 2025 | $501,110,422,705 | $494,595,790,149 | $501,110,422,705 | $494,595,790,149 | - | - |
| Jul-02 2025 | $497,166,475,649 | $461,983,031,268 | $497,166,475,649 | $461,983,031,268 | - | - |
| Jul-01 2025 | $462,860,274,613 | $462,860,274,613 | $474,124,780,270 | $474,124,780,270 | - | - |
| Jun-30 2025 | $474,124,780,270 | $471,764,305,482 | $474,124,780,270 | $471,764,305,482 | - | - |