Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $585,361,922,015 | $574,112,508,535 | $585,361,922,015 | $574,541,825,795 | $353 | - |
| Sep-16 2024 | $571,978,887,936 | $571,978,887,936 | $595,157,554,824 | $595,157,554,824 | $13 | - |
| Sep-15 2024 | $595,157,554,824 | $595,157,554,824 | $613,946,245,968 | $612,215,657,877 | $832 | - |
| Sep-14 2024 | $612,091,027,950 | $612,091,027,950 | $620,278,206,167 | $620,278,206,167 | $65 | - |
| Sep-13 2024 | $620,278,206,167 | $594,375,082,299 | $620,278,206,167 | $594,375,082,299 | $36 | - |
| Sep-12 2024 | $594,375,082,299 | $594,375,082,299 | $594,375,082,299 | $594,375,082,299 | - | - |
| Sep-11 2024 | $605,310,655,220 | $605,310,655,220 | $605,310,655,220 | $605,310,655,220 | - | - |
| Sep-10 2024 | $605,310,655,220 | $582,639,143,706 | $605,310,655,220 | $582,639,143,706 | $84 | - |
| Sep-09 2024 | $582,639,143,706 | $582,639,143,706 | $582,639,143,706 | $582,639,143,706 | - | - |
| Sep-08 2024 | $582,639,143,706 | $582,639,143,706 | $598,234,850,874 | $591,736,778,339 | $714 | - |
| Sep-07 2024 | $591,736,778,339 | $591,736,778,339 | $616,319,028,640 | $616,319,028,640 | $100 | - |
| Sep-06 2024 | $616,319,028,640 | $614,207,256,206 | $619,292,731,218 | $619,292,731,218 | $11 | - |
| Sep-05 2024 | $619,292,731,218 | $619,292,731,218 | $624,914,265,184 | $623,458,851,755 | $11 | - |
| Sep-04 2024 | $623,458,851,755 | $615,608,765,567 | $636,796,511,263 | $636,796,511,263 | $2 | - |
| Sep-03 2024 | $636,796,511,263 | $633,532,484,750 | $661,176,277,363 | $661,176,277,363 | $71 | - |