Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $725,246,723,631 | $725,246,723,631 | $745,644,787,733 | $745,644,787,733 | $868 | - |
| Aug-14 2024 | $745,644,787,733 | $745,644,787,733 | $774,711,895,442 | $750,094,746,490 | $800 | - |
| Aug-13 2024 | $750,094,746,490 | $750,094,746,490 | $770,605,618,236 | $770,605,618,236 | $370 | - |
| Aug-12 2024 | $770,605,618,236 | $731,910,717,444 | $770,605,618,236 | $750,936,183,237 | $86 | - |
| Aug-11 2024 | $750,936,183,237 | $750,682,424,718 | $763,484,653,176 | $750,682,424,718 | $66 | - |
| Aug-10 2024 | $750,213,044,951 | $750,213,044,951 | $767,983,950,756 | $767,983,950,756 | $172 | - |
| Aug-09 2024 | $767,983,950,756 | $698,883,540,944 | $772,626,995,385 | $698,883,540,944 | $56 | - |
| Aug-08 2024 | $698,883,540,944 | $673,624,590,838 | $700,269,151,923 | $673,624,590,838 | $304 | - |
| Aug-07 2024 | $673,624,590,838 | $673,624,590,838 | $723,381,706,153 | $723,381,706,153 | $702 | - |
| Aug-06 2024 | $723,381,706,153 | $710,486,382,283 | $737,335,885,649 | $710,486,382,283 | $585 | - |
| Aug-05 2024 | $807,530,477,674 | $807,530,477,674 | $807,530,477,674 | $807,530,477,674 | - | - |
| Aug-04 2024 | $807,530,477,674 | $807,530,477,674 | $850,854,010,764 | $846,375,825,492 | $1,139 | - |
| Aug-03 2024 | $846,375,825,492 | $840,603,117,041 | $854,124,222,513 | $854,124,222,513 | $1,521 | - |
| Aug-02 2024 | $854,124,222,513 | $854,124,222,513 | $901,568,932,386 | $901,568,932,386 | $52 | - |
| Aug-01 2024 | $901,568,932,386 | $901,568,932,386 | $937,401,501,639 | $937,401,501,639 | $96 | - |