Cap Mercado $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Moedas
28.396
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $723,381,706,153 | $710,486,382,283 | $737,335,885,649 | $710,486,382,283 | $585 | - |
| Aug-05 2024 | $807,530,477,674 | $807,530,477,674 | $807,530,477,674 | $807,530,477,674 | - | - |
| Aug-04 2024 | $807,530,477,674 | $807,530,477,674 | $850,854,010,764 | $846,375,825,492 | $1,139 | - |
| Aug-03 2024 | $846,375,825,492 | $840,603,117,041 | $854,124,222,513 | $854,124,222,513 | $1,521 | - |
| Aug-02 2024 | $854,124,222,513 | $854,124,222,513 | $901,568,932,386 | $901,568,932,386 | $52 | - |
| Aug-01 2024 | $901,568,932,386 | $901,568,932,386 | $937,401,501,639 | $937,401,501,639 | $96 | - |
| Jul-31 2024 | $937,401,501,639 | $925,277,203,542 | $937,401,501,639 | $925,277,203,542 | $55 | - |
| Jul-30 2024 | $925,277,203,542 | $925,277,203,542 | $952,996,807,893 | $950,761,701,450 | $570 | - |
| Jul-29 2024 | $950,761,701,450 | $932,698,583,431 | $950,761,701,450 | $932,698,583,431 | $163 | - |
| Jul-28 2024 | $932,698,583,431 | $932,698,583,431 | $948,291,727,687 | $948,291,727,687 | $38 | - |
| Jul-27 2024 | $948,291,727,687 | $927,973,288,584 | $948,291,727,687 | $927,973,288,584 | $44 | - |
| Jul-26 2024 | $927,973,288,584 | $903,064,032,889 | $927,973,288,584 | $903,213,018,714 | $497 | - |
| Jul-25 2024 | $903,213,018,714 | $903,213,018,714 | $980,795,609,264 | $980,795,609,264 | $46 | - |
| Jul-24 2024 | $980,795,609,264 | $980,795,609,264 | $989,944,332,113 | $988,214,496,090 | $267 | - |
| Jul-23 2024 | $988,214,496,090 | $988,214,496,090 | $988,214,496,090 | $988,214,496,090 | - | - |