Cap Mercado $2.42T
-1.86%
Volume 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-27 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-26 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-25 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-24 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-23 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-22 2025 | $0.0000001433 | $0.0000001433 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-21 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-20 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-19 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-18 2025 | $0.0000001561 | $0.0000001561 | $0.0000001591 | $0.0000001589 | - | - |
| Nov-17 2025 | $0.0000001589 | $0.0000001589 | $0.000000173 | $0.0000001707 | $977 | - |
| Nov-16 2025 | $0.0000001707 | $0.0000001707 | $0.000000175 | $0.000000175 | - | - |
| Nov-15 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-14 2025 | $0.000000175 | $0.000000175 | $0.0000001781 | $0.0000001781 | - | - |