Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002528 | $0.0000002528 | - | - |
| Jul-13 2025 | $0.0000002528 | $0.0000002528 | $0.0000002563 | $0.0000002563 | - | - |
| Jul-12 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Jul-11 2025 | $0.0000002563 | $0.0000002427 | $0.0000002563 | $0.0000002427 | - | - |
| Jul-10 2025 | $0.0000002427 | $0.0000002295 | $0.0000002427 | $0.0000002295 | - | - |
| Jul-09 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| Jul-08 2025 | $0.0000002295 | $0.0000002252 | $0.0000002308 | $0.0000002308 | - | - |
| Jul-07 2025 | $0.0000002308 | $0.0000002308 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-06 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Jul-05 2025 | $0.0000002325 | $0.0000002325 | $0.0000002362 | $0.0000002362 | - | - |
| Jul-04 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jul-03 2025 | $0.0000002362 | $0.0000002344 | $0.0000002362 | $0.0000002344 | - | - |
| Jul-02 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Jul-01 2025 | $0.0000002344 | $0.0000002344 | $0.0000002554 | $0.0000002554 | - | - |
| Jun-30 2025 | $0.0000002554 | $0.0000002499 | $0.0000002554 | $0.0000002499 | - | - |