Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003701 | $0.0000003651 | $0.0000004165 | $0.0000004165 | $4,413 | - |
| Jul-27 2024 | $0.0000004165 | $0.0000003956 | $0.0000004386 | $0.0000004386 | $5,247 | - |
| Jul-26 2024 | $0.0000004386 | $0.0000004221 | $0.000000441 | $0.0000004221 | $310 | - |
| Jul-25 2024 | $0.0000004221 | $0.0000004192 | $0.000000464 | $0.000000464 | $35 | - |
| Jul-24 2024 | $0.000000464 | $0.000000464 | $0.0000004651 | $0.0000004651 | $32 | - |
| Jul-23 2024 | $0.0000004651 | $0.0000004651 | $0.0000004651 | $0.0000004651 | - | - |
| Jul-22 2024 | $0.0000004651 | $0.0000004651 | $0.0000004721 | $0.0000004721 | $47 | - |
| Jul-21 2024 | $0.0000004721 | $0.0000004721 | $0.0000004751 | $0.0000004749 | $190 | - |
| Jul-20 2024 | $0.0000004749 | $0.0000004747 | $0.0000004781 | $0.0000004781 | $126 | - |
| Jul-19 2024 | $0.0000004771 | $0.0000004713 | $0.0000004772 | $0.0000004729 | $343 | - |
| Jul-18 2024 | $0.0000004729 | $0.0000004729 | $0.0000004822 | $0.0000004822 | $61 | - |
| Jul-17 2024 | $0.0000004822 | $0.0000004727 | $0.0000004822 | $0.0000004727 | $18 | - |
| Jul-16 2024 | $0.0000004727 | $0.0000004691 | $0.000000475 | $0.0000004731 | $417 | - |
| Jul-15 2024 | $0.0000004731 | $0.0000004492 | $0.0000004731 | $0.0000004492 | $328 | - |
| Jul-14 2024 | $0.0000004492 | $0.0000004492 | $0.0000004492 | $0.0000004492 | - | - |