Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002692 | $0.0000002692 | $0.0000002692 | $0.0000002692 | - | - |
| Oct-03 2025 | $0.0000002692 | $0.0000002413 | $0.0000002692 | $0.0000002413 | - | - |
| Oct-02 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Oct-01 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-30 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-29 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-28 2025 | $0.0000002413 | $0.0000002386 | $0.0000002453 | $0.0000002453 | - | - |
| Sep-27 2025 | $0.0000002453 | $0.0000002239 | $0.0000002453 | $0.0000002239 | - | - |
| Sep-26 2025 | $0.0000002239 | $0.0000002239 | $0.0000002285 | $0.0000002285 | - | - |
| Sep-25 2025 | $0.0000002285 | $0.0000002285 | $0.000000241 | $0.000000241 | - | - |
| Sep-24 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Sep-23 2025 | $0.000000241 | $0.000000241 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-22 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-21 2025 | $0.0000002572 | $0.0000002572 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-20 2025 | $0.0000002625 | $0.0000002625 | $0.000000267 | $0.000000267 | - | - |