Cap Mercado $3.39T
-2.49%
Volume 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001707 | $0.0000001707 | $0.000000175 | $0.000000175 | - | - |
| Nov-15 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-14 2025 | $0.000000175 | $0.000000175 | $0.0000001781 | $0.0000001781 | - | - |
| Nov-13 2025 | $0.0000001781 | $0.0000001781 | $0.0000002008 | $0.0000002008 | - | - |
| Nov-12 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Nov-11 2025 | $0.0000002008 | $0.0000002008 | $0.0000002134 | $0.0000002134 | - | - |
| Nov-10 2025 | $0.0000002134 | $0.0000001926 | $0.0000002134 | $0.0000001926 | - | - |
| Nov-09 2025 | $0.0000001926 | $0.0000001925 | $0.0000001926 | $0.0000001925 | - | - |
| Nov-08 2025 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Nov-07 2025 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Nov-06 2025 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Nov-05 2025 | $0.0000001935 | $0.0000001935 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-04 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-03 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-02 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |