Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000524 | $0.0000004933 | $0.000000524 | $0.0000004946 | $701 | - |
| Oct-13 2024 | $0.0000004946 | $0.0000004946 | $0.0000005502 | $0.0000004974 | $56,986 | - |
| Oct-12 2024 | $0.0000004974 | $0.0000004628 | $0.0000004974 | $0.0000004725 | $2,748 | - |
| Oct-11 2024 | $0.0000004725 | $0.0000004668 | $0.0000004765 | $0.0000004668 | $1,165 | - |
| Oct-10 2024 | $0.0000004668 | $0.0000004668 | $0.0000005244 | $0.0000005244 | $2,919 | - |
| Oct-09 2024 | $0.0000005244 | $0.0000003925 | $0.0000005656 | $0.0000003925 | $10,536 | - |
| Oct-08 2024 | $0.0000003925 | $0.0000003925 | $0.0000004272 | $0.0000004272 | $5,212 | - |
| Oct-07 2024 | $0.0000004272 | $0.0000004272 | $0.0000004505 | $0.0000004447 | $1,606 | - |
| Oct-06 2024 | $0.0000004447 | $0.0000003545 | $0.0000005588 | $0.0000003712 | $28,697 | - |
| Oct-05 2024 | $0.0000003712 | $0.0000003678 | $0.0000003838 | $0.000000372 | $3,572 | - |
| Oct-04 2024 | $0.000000372 | $0.000000372 | $0.000000372 | $0.000000372 | - | - |
| Oct-03 2024 | $0.000000372 | $0.000000372 | $0.0000003772 | $0.0000003772 | $1,603 | - |
| Oct-02 2024 | $0.0000003772 | $0.0000003772 | $0.0000003966 | $0.0000003966 | $50 | - |
| Oct-01 2024 | $0.0000003966 | $0.0000003966 | $0.0000003966 | $0.0000003966 | - | - |
| Sep-30 2024 | $0.0000003966 | $0.0000003966 | $0.0000004064 | $0.0000004064 | $399 | - |