Cap Mercado $2.17T
1.85%
Volume 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000003434 | $0.0000003434 | $0.0000003576 | $0.0000003576 | $804 | - |
| Sep-10 2024 | $0.0000003579 | $0.0000002871 | $0.0000003595 | $0.0000002871 | $6,313 | - |
| Sep-09 2024 | $0.0000002871 | $0.0000002664 | $0.0000002871 | $0.0000002731 | $3,903 | - |
| Sep-08 2024 | $0.0000002731 | $0.0000002634 | $0.0000002982 | $0.0000002982 | $3,023 | - |
| Sep-07 2024 | $0.0000002982 | $0.000000245 | $0.0000003007 | $0.000000245 | $22,524 | - |
| Sep-06 2024 | $0.0000002519 | $0.0000002519 | $0.0000003987 | $0.0000002593 | $50,221 | - |
| Sep-05 2024 | $0.0000002593 | $0.0000002509 | $0.0000002593 | $0.0000002509 | $956 | - |
| Sep-04 2024 | $0.0000002509 | $0.0000002509 | $0.0000002875 | $0.0000002875 | $113 | - |
| Sep-03 2024 | $0.0000002875 | $0.0000002875 | $0.0000003307 | $0.0000003307 | $4,602 | - |
| Sep-02 2024 | $0.0000003307 | $0.0000003307 | $0.0000003307 | $0.0000003307 | - | - |
| Sep-01 2024 | $0.0000003307 | $0.0000003307 | $0.0000003388 | $0.0000003388 | $5 | - |
| Aug-31 2024 | $0.0000003388 | $0.000000332 | $0.000000342 | $0.000000332 | $199 | - |
| Aug-30 2024 | $0.000000332 | $0.0000002796 | $0.000000332 | $0.0000002912 | $4,006 | - |
| Aug-29 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Aug-28 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |