Cap Mercado $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Moedas
28.401
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkeys (MONKEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002542 | $0.0000002508 | $0.00000026 | $0.0000002513 | $921 | - |
| Aug-05 2024 | $0.0000002513 | $0.0000002334 | $0.0000002722 | $0.0000002722 | $1,537 | - |
| Aug-04 2024 | $0.000000295 | $0.000000295 | $0.0000002966 | $0.0000002966 | $88 | - |
| Aug-03 2024 | $0.0000002966 | $0.0000002966 | $0.0000003218 | $0.0000003218 | $102 | - |
| Aug-02 2024 | $0.0000003218 | $0.0000003218 | $0.0000003218 | $0.0000003218 | - | - |
| Aug-01 2024 | $0.0000003218 | $0.0000003218 | $0.0000003676 | $0.0000003676 | $1,907 | - |
| Jul-31 2024 | $0.0000003676 | $0.0000003676 | $0.000000376 | $0.0000003748 | $794 | - |
| Jul-30 2024 | $0.0000003748 | $0.0000003618 | $0.0000003965 | $0.0000003618 | $3,491 | - |
| Jul-29 2024 | $0.0000003618 | $0.0000003539 | $0.0000003701 | $0.0000003701 | $2,298 | - |
| Jul-28 2024 | $0.0000003701 | $0.0000003651 | $0.0000004165 | $0.0000004165 | $4,413 | - |
| Jul-27 2024 | $0.0000004165 | $0.0000003956 | $0.0000004386 | $0.0000004386 | $5,247 | - |
| Jul-26 2024 | $0.0000004386 | $0.0000004221 | $0.000000441 | $0.0000004221 | $310 | - |
| Jul-25 2024 | $0.0000004221 | $0.0000004192 | $0.000000464 | $0.000000464 | $35 | - |
| Jul-24 2024 | $0.000000464 | $0.000000464 | $0.0000004651 | $0.0000004651 | $32 | - |
| Jul-23 2024 | $0.0000004651 | $0.0000004651 | $0.0000004651 | $0.0000004651 | - | - |