Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000016332080604581 | $0.0000000016227760777586 | $0.0000000018250817794477 | $0.0000000017210755462626 | $82,961 | $949,214 |
| Nov-13 2025 | $0.0000000017194879926859 | $0.0000000017104594622534 | $0.0000000018668794411036 | $0.0000000018032021542951 | $66,711 | $999,360 |
| Nov-12 2025 | $0.000000001800349816477 | $0.0000000017918024201814 | $0.0000000018720005316209 | $0.0000000018384017296121 | $82,138 | $1,046,356 |
| Nov-11 2025 | $0.000000001887944274744099 | $0.000000001887944274744099 | $0.000000001962461403759499 | $0.0000000019312694532816 | $67,818 | $1,097,266 |
| Nov-10 2025 | $0.000000001916257392936599 | $0.000000001912565246616399 | $0.000000002033422430288 | $0.0000000019925780397061 | $74,008 | $1,113,721 |
| Nov-09 2025 | $0.000000002005738424138599 | $0.0000000018675964544369 | $0.000000002005738424138599 | $0.000000001890326170916699 | $71,242 | $1,165,727 |
| Nov-08 2025 | $0.0000000019105566262124 | $0.0000000018783813884249 | $0.0000000019530441413385 | $0.0000000019474983823554 | $68,627 | $1,110,408 |
| Nov-07 2025 | $0.000000001950827466867 | $0.0000000017930990341905 | $0.000000001950827466867 | $0.0000000018404278918535 | $69,506 | $1,133,813 |
| Nov-06 2025 | $0.0000000018401981757869 | $0.0000000018265922340275 | $0.0000000019217845238424 | $0.0000000019183873250051 | $69,492 | $1,069,516 |
| Nov-05 2025 | $0.000000001928013535636099 | $0.0000000018132816801593 | $0.000000001938714380363499 | $0.0000000018490718408187 | $69,444 | $1,120,554 |
| Nov-04 2025 | $0.0000000018797498594216 | $0.0000000017902550245448 | $0.0000000020350836413448 | $0.0000000020080126500312 | $67,019 | $1,092,503 |
| Nov-03 2025 | $0.0000000019707452782604 | $0.0000000019707452782604 | $0.000000002231271355044299 | $0.000000002231271355044299 | $74,881 | $1,145,389 |
| Nov-02 2025 | $0.0000000022196280238934 | $0.000000002205496178313 | $0.0000000022302452382396 | $0.0000000022289215163012 | $67,664 | $1,290,039 |
| Nov-01 2025 | $0.000000002234292661556799 | $0.000000002186014272553 | $0.0000000022919368650231 | $0.0000000021900620941743 | $69,341 | $1,298,562 |
| Oct-31 2025 | $0.0000000021989181651579 | $0.0000000021496011032187 | $0.0000000022351400027241 | $0.0000000021496011032187 | $67,885 | $1,278,003 |