Cap Mercado $2.45T
-3.23%
Volume 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $617,181,058,489,910 | $603,021,905,219,240 | $659,726,480,450,590 | $656,199,517,033,470 | $58,531 | $358,703 |
| Feb-25 2026 | $654,796,091,953,420 | $587,036,335,850,010 | $656,429,902,026,280 | $595,039,835,055,990 | $61,188 | $380,565 |
| Feb-24 2026 | $589,507,663,773,030 | $578,583,272,641,330 | $594,485,286,392,160 | $594,485,286,392,160 | $62,277 | $342,620 |
| Feb-23 2026 | $594,519,606,298,240 | $576,608,088,413,320 | $621,731,512,321,460 | $621,731,512,321,460 | $60,788 | $345,532 |
| Feb-22 2026 | $622,519,600,447,380 | $616,145,267,705,110 | $635,204,572,883,470 | $616,145,267,705,110 | $59,390 | $361,806 |
| Feb-21 2026 | $622,992,169,776,880 | $620,131,408,648,510 | $649,723,471,778,970 | $634,726,507,560,440 | $60,713 | $362,081 |
| Feb-20 2026 | $642,477,063,804,620 | $630,009,763,198,920 | $660,930,703,242,850 | $646,339,371,489,060 | $61,031 | $373,405 |
| Feb-19 2026 | $650,084,389,827,280 | $615,309,453,638,390 | $686,998,363,197,980 | $685,150,505,162,170 | $60,690 | $377,826 |
| Feb-18 2026 | $673,623,923,604,040 | $646,703,096,664,010 | $690,427,090,020,000 | $661,399,265,205,880 | $67,029 | $391,508 |
| Feb-17 2026 | $657,080,998,106,880 | $620,924,944,513,260 | $666,131,143,781,510 | $629,874,691,735,880 | $62,725 | $381,893 |
| Feb-16 2026 | $639,062,369,506,780 | $610,654,456,727,090 | $656,866,856,091,800 | $613,189,864,137,830 | $61,134 | $371,421 |
| Feb-15 2026 | $617,136,886,736,520 | $617,136,886,736,520 | $691,720,390,118,480 | $653,814,609,959,910 | $60,532 | $358,678 |
| Feb-14 2026 | $657,383,434,520,070 | $657,383,434,520,070 | $697,846,480,488,980 | $671,080,325,905,120 | $68,735 | $382,069 |
| Feb-13 2026 | $681,418,795,120,540 | $638,387,416,606,990 | $684,955,575,853,480 | $651,051,264,700,340 | $68,505 | $396,038 |
| Feb-12 2026 | $647,193,667,958,590 | $638,546,934,820,870 | $684,356,990,895,710 | $654,646,689,281,260 | $69,571 | $376,146 |