Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.000000003858622931944299 | $0.000000003858622931944299 | $0.0000000039964181022672 | $0.0000000039176867654358 | $343,237 | $2,242,616 |
| Jun-10 2025 | $0.000000003927174623887999 | $0.000000003763931143746299 | $0.0000000039330545031372 | $0.000000003792907454291299 | $352,804 | $2,282,458 |
| Jun-09 2025 | $0.000000003754694956819899 | $0.000000003505739639731 | $0.000000003754694956819899 | $0.0000000036121820736379 | $343,194 | $2,182,214 |
| Jun-08 2025 | $0.0000000036229633653026 | $0.0000000035050777411431 | $0.0000000036641426004747 | $0.0000000035776838271623 | $355,342 | $2,105,652 |
| Jun-07 2025 | $0.0000000034781852098501 | $0.0000000034715871249914 | $0.0000000034806488637186 | $0.0000000034715871249914 | $519,156 | $2,021,507 |
| Jun-06 2025 | $0.0000000035068878902378 | $0.0000000033786739104168 | $0.0000000035068878902378 | $0.0000000033852984193496 | $522,956 | $2,038,189 |
| Jun-05 2025 | $0.0000000034227198059487 | $0.0000000034227198059487 | $0.0000000037174297581826 | $0.000000003686434118584 | $337,610 | $1,989,271 |
| Jun-04 2025 | $0.0000000037164346943633 | $0.0000000036783986899247 | $0.000000003789522047491599 | $0.0000000036991420755392 | $325,210 | $2,159,977 |
| Jun-03 2025 | $0.0000000036936698509294 | $0.0000000036936698509294 | $0.000000003839327066034599 | $0.000000003766804430753 | $344,496 | $2,146,746 |
| Jun-02 2025 | $0.0000000037626167600452 | $0.0000000035685651894603 | $0.0000000037626167600452 | $0.0000000036195161299069 | $338,535 | $2,186,818 |
| Jun-01 2025 | $0.0000000036509401005451 | $0.000000003582714869772 | $0.000000003680244084723 | $0.000000003680244084723 | $336,160 | $2,121,912 |
| May-31 2025 | $0.0000000036676077193186 | $0.0000000036504834349554 | $0.0000000037450926290275 | $0.0000000037450926290275 | $348,571 | $2,131,599 |
| May-30 2025 | $0.0000000037343818834984 | $0.0000000037343818834984 | $0.000000003981928493164499 | $0.0000000039439338194586 | $341,049 | $2,170,408 |
| May-29 2025 | $0.000000003987330176818599 | $0.0000000039839051669581 | $0.0000000041779766981553 | $0.0000000040421175938035 | $326,311 | $2,317,421 |
| May-28 2025 | $0.000000003995379960561 | $0.0000000039352793532333 | $0.000000004030581143465099 | $0.0000000040157338851643 | $330,001 | $2,322,099 |