Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000014824760077489 | $0.0000000014824760077489 | $0.0000000015157945996814 | $0.000000001497312747842 | $70,605 | $861,609 |
| Jan-13 2026 | $0.0000000015030072983127 | $0.0000000013863439603817 | $0.0000000015030072983127 | $0.0000000014120580780242 | $68,541 | $873,542 |
| Jan-12 2026 | $0.0000000014119465483119 | $0.0000000013999027673152 | $0.0000000014151554724281 | $0.0000000013999027673152 | $66,091 | $820,618 |
| Jan-11 2026 | $0.0000000013984686832586 | $0.0000000013911121991288 | $0.0000000014066434307574 | $0.0000000014064649368757 | $70,691 | $812,784 |
| Jan-10 2026 | $0.0000000014064652366871 | $0.0000000014064652366871 | $0.000000001432076977056 | $0.0000000014283886902148 | $68,184 | $817,432 |
| Jan-09 2026 | $0.0000000014180049713242 | $0.0000000013866897971357 | $0.000000001444018548135 | $0.0000000014059389120192 | $72,020 | $824,139 |
| Jan-08 2026 | $0.0000000014059264385855 | $0.0000000013979833213982 | $0.000000001440170276901 | $0.0000000014385210488979 | $70,609 | $817,119 |
| Jan-07 2026 | $0.0000000014395046586438 | $0.0000000014390785407535 | $0.0000000014986105518284 | $0.0000000014986105518284 | $67,894 | $836,634 |
| Jan-06 2026 | $0.000000001514955335761499 | $0.0000000014838636580136 | $0.0000000015399282341694 | $0.0000000015013764473949 | $70,257 | $880,486 |
| Jan-05 2026 | $0.0000000015207459371152 | $0.0000000013996334183778 | $0.0000000015207459371152 | $0.0000000013996334183778 | $79,365 | $883,852 |
| Jan-04 2026 | $0.0000000014001935457931 | $0.0000000013805074991325 | $0.0000000014467253420281 | $0.0000000013805074991325 | $72,691 | $813,787 |
| Jan-03 2026 | $0.0000000013734017596821 | $0.0000000013457539911392 | $0.000000001430949595518 | $0.0000000013516047425483 | $78,742 | $798,216 |
| Jan-02 2026 | $0.0000000013516697542578 | $0.0000000013159495022724 | $0.0000000013595852533313 | $0.0000000013264092311423 | $70,458 | $785,585 |
| Jan-01 2026 | $0.0000000013292578302253 | $0.0000000012978877936665 | $0.0000000013292578302253 | $0.0000000013180572062393 | $71,644 | $772,559 |
| Dec-31 2025 | $0.0000000013161143338462 | $0.0000000013001747495499 | $0.0000000013203499570426 | $0.0000000013006561741985 | $67,034 | $764,920 |