Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000023278421909266 | $0.0000000022544019848483 | $0.0000000023326975408973 | $0.0000000022587898537764 | $77,214 | $1,352,933 |
| Oct-24 2025 | $0.0000000022768272132805 | $0.0000000022681230386929 | $0.0000000023432351095937 | $0.0000000022760789134612 | $80,075 | $1,323,283 |
| Oct-23 2025 | $0.0000000022765443984844 | $0.000000002237868604807499 | $0.0000000022967944639647 | $0.000000002241523728628799 | $75,579 | $1,323,119 |
| Oct-22 2025 | $0.000000002244018729825999 | $0.0000000022234200791964 | $0.0000000023072373531785 | $0.0000000023072373531785 | $78,134 | $1,304,215 |
| Oct-21 2025 | $0.0000000023296917745953 | $0.0000000022851896493955 | $0.0000000024117601682554 | $0.0000000023789523131206 | $76,652 | $1,354,008 |
| Oct-20 2025 | $0.0000000023784628351104 | $0.0000000023272295911896 | $0.0000000024196202755873 | $0.0000000023910859501924 | $77,016 | $1,382,353 |
| Oct-19 2025 | $0.0000000023978928710562 | $0.0000000023255437064961 | $0.0000000024062185692703 | $0.0000000023338112601918 | $72,715 | $1,393,646 |
| Oct-18 2025 | $0.0000000023503419621191 | $0.0000000023001114649063 | $0.0000000023804049348291 | $0.0000000023076325550382 | $75,291 | $1,366,009 |
| Oct-17 2025 | $0.0000000023082672357262 | $0.0000000022634605673524 | $0.0000000025683466525944 | $0.0000000023137839165213 | $93,869 | $1,341,556 |
| Oct-16 2025 | $0.0000000023168647211518 | $0.0000000023168647211518 | $0.0000000028421296521069 | $0.0000000026604494272315 | $94,219 | $1,346,553 |
| Oct-15 2025 | $0.0000000026531529159099 | $0.0000000026304250645538 | $0.0000000027097652531617 | $0.0000000026585860101722 | $93,589 | $1,542,002 |
| Oct-14 2025 | $0.0000000026596247640009 | $0.0000000025537361427405 | $0.0000000027868741327737 | $0.0000000027868741327737 | $74,410 | $1,545,763 |
| Oct-13 2025 | $0.0000000027881054266474 | $0.0000000026452452855587 | $0.0000000028055470863213 | $0.0000000027201230193679 | $83,489 | $1,620,436 |
| Oct-12 2025 | $0.0000000027022786002087 | $0.0000000024373255927065 | $0.0000000027870167434288 | $0.0000000025119200482396 | $87,900 | $1,570,554 |
| Oct-11 2025 | $0.0000000024824479166518 | $0.000000002450130822359 | $0.0000000026485798282964 | $0.0000000026376279790782 | $80,137 | $1,442,789 |