Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000112 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $1,144,079 | $6,532,049 |
| Nov-03 2024 | $0.0000000114 | $0.000000011 | $0.0000000121 | $0.0000000121 | $1,011,364 | $6,672,972 |
| Nov-02 2024 | $0.000000012 | $0.000000012 | $0.0000000129 | $0.0000000129 | $1,053,960 | $7,013,699 |
| Nov-01 2024 | $0.0000000127 | $0.0000000126 | $0.0000000132 | $0.0000000127 | $1,151,339 | $7,439,102 |
| Oct-31 2024 | $0.0000000127 | $0.0000000127 | $0.0000000139 | $0.0000000137 | $1,176,992 | $7,397,229 |
| Oct-30 2024 | $0.0000000138 | $0.0000000134 | $0.0000000142 | $0.0000000136 | $1,369,782 | $8,044,336 |
| Oct-29 2024 | $0.0000000137 | $0.0000000137 | $0.0000000144 | $0.000000014 | $1,405,768 | $8,014,202 |
| Oct-28 2024 | $0.0000000142 | $0.0000000135 | $0.0000000147 | $0.0000000144 | $1,206,579 | $8,274,558 |
| Oct-27 2024 | $0.0000000141 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $1,108,718 | $8,226,282 |
| Oct-26 2024 | $0.0000000133 | $0.000000013 | $0.0000000141 | $0.0000000141 | $1,608,946 | $7,771,087 |
| Oct-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000154 | $0.0000000154 | $1,356,030 | $8,286,907 |
| Oct-24 2024 | $0.0000000155 | $0.0000000153 | $0.0000000162 | $0.0000000161 | $1,399,768 | $9,022,765 |
| Oct-23 2024 | $0.0000000159 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $1,289,137 | $9,248,676 |
| Oct-22 2024 | $0.0000000168 | $0.0000000164 | $0.0000000187 | $0.0000000182 | $1,702,028 | $9,817,600 |
| Oct-21 2024 | $0.0000000183 | $0.0000000182 | $0.0000000213 | $0.0000000209 | $1,682,424 | $10,656,773 |