Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000108 | $1,509,671 | $6,054,779 |
| Oct-01 2024 | $0.0000000108 | $0.0000000108 | $0.0000000127 | $0.0000000116 | $1,535,052 | $6,328,728 |
| Sep-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000129 | $0.0000000129 | $1,236,320 | $6,833,913 |
| Sep-29 2024 | $0.0000000127 | $0.0000000125 | $0.0000000132 | $0.0000000131 | $990,840 | $7,418,714 |
| Sep-28 2024 | $0.000000013 | $0.0000000125 | $0.0000000132 | $0.0000000127 | $1,216,618 | $7,590,433 |
| Sep-27 2024 | $0.0000000127 | $0.0000000118 | $0.000000013 | $0.0000000118 | $1,504,314 | $7,398,081 |
| Sep-26 2024 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000113 | $1,355,633 | $6,917,801 |
| Sep-25 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $1,285,707 | $6,634,153 |
| Sep-24 2024 | $0.0000000119 | $0.0000000118 | $0.0000000124 | $0.0000000124 | $1,209,235 | $6,931,316 |
| Sep-23 2024 | $0.0000000124 | $0.0000000114 | $0.0000000127 | $0.0000000114 | $1,626,144 | $7,215,593 |
| Sep-22 2024 | $0.0000000114 | $0.0000000113 | $0.0000000119 | $0.0000000118 | $1,244,002 | $6,638,389 |
| Sep-21 2024 | $0.0000000117 | $0.0000000117 | $0.0000000121 | $0.000000012 | $1,163,035 | $6,826,280 |
| Sep-20 2024 | $0.0000000118 | $0.0000000114 | $0.000000013 | $0.0000000116 | $1,536,161 | $6,916,142 |
| Sep-19 2024 | $0.0000000116 | $0.0000000108 | $0.0000000116 | $0.0000000108 | $1,676,863 | $6,764,126 |
| Sep-18 2024 | $0.0000000107 | $0.0000000102 | $0.0000000107 | $0.0000000106 | $1,379,140 | $6,219,967 |