Cap Mercado $2.17T
2.74%
Volume 24h $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
Moedas
28.396
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000012 | $0.000000011 | $0.0000000127 | $0.000000011 | $2,625,125 | $7,030,380 |
Aug-05 2024 | $0.0000000112 | $0.0000000107 | $0.0000000123 | $0.0000000123 | $3,463,977 | $6,544,286 |
Aug-04 2024 | $0.0000000126 | $0.0000000114 | $0.0000000127 | $0.0000000126 | $2,367,397 | $7,371,948 |
Aug-03 2024 | $0.0000000125 | $0.0000000125 | $0.0000000137 | $0.0000000136 | $2,209,135 | $7,321,536 |
Aug-02 2024 | $0.0000000136 | $0.0000000135 | $0.0000000154 | $0.0000000152 | $2,431,283 | $7,919,882 |
Aug-01 2024 | $0.0000000151 | $0.0000000147 | $0.0000000166 | $0.0000000166 | $2,182,783 | $8,823,420 |
Jul-31 2024 | $0.0000000167 | $0.0000000166 | $0.0000000174 | $0.0000000166 | $1,989,156 | $9,755,835 |
Jul-30 2024 | $0.0000000166 | $0.0000000166 | $0.0000000178 | $0.0000000177 | $1,906,412 | $9,678,607 |
Jul-29 2024 | $0.0000000179 | $0.0000000154 | $0.0000000183 | $0.0000000159 | $2,254,950 | $10,452,357 |
Jul-28 2024 | $0.0000000158 | $0.0000000156 | $0.0000000161 | $0.0000000159 | $1,782,869 | $9,218,089 |
Jul-27 2024 | $0.0000000161 | $0.0000000159 | $0.0000000171 | $0.0000000171 | $1,741,627 | $9,413,514 |
Jul-26 2024 | $0.0000000171 | $0.0000000157 | $0.0000000171 | $0.0000000157 | $1,921,534 | $9,987,455 |
Jul-25 2024 | $0.0000000155 | $0.0000000154 | $0.0000000161 | $0.0000000161 | $2,060,103 | $9,013,573 |
Jul-24 2024 | $0.0000000161 | $0.000000016 | $0.0000000169 | $0.0000000168 | $1,935,895 | $9,375,213 |
Jul-23 2024 | $0.0000000168 | $0.0000000166 | $0.0000000183 | $0.000000018 | $1,979,587 | $9,782,127 |