Cap Mercado $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $1,569,325 | $6,402,850 |
| Aug-25 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000117 | $1,625,026 | $6,606,066 |
| Aug-24 2024 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.0000000118 | $1,860,903 | $6,807,382 |
| Aug-23 2024 | $0.0000000117 | $0.0000000102 | $0.0000000117 | $0.0000000102 | $1,659,283 | $6,842,622 |
| Aug-22 2024 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000104 | $1,622,353 | $5,940,562 |
| Aug-21 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.0000000104 | $1,533,722 | $6,076,002 |
| Aug-20 2024 | $0.0000000104 | $0.0000000103 | $0.0000000109 | $0.0000000106 | $1,548,180 | $6,098,877 |
| Aug-19 2024 | $0.0000000104 | $0.0000000102 | $0.0000000109 | $0.0000000108 | $1,644,792 | $6,083,336 |
| Aug-18 2024 | $0.0000000108 | $0.0000000106 | $0.0000000114 | $0.0000000107 | $1,661,267 | $6,312,862 |
| Aug-17 2024 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $1,578,948 | $6,265,589 |
| Aug-16 2024 | $0.0000000107 | $0.0000000104 | $0.0000000108 | $0.0000000104 | $1,888,764 | $6,240,495 |
| Aug-15 2024 | $0.0000000104 | $0.0000000103 | $0.0000000115 | $0.0000000114 | $1,961,634 | $6,066,008 |
| Aug-14 2024 | $0.0000000116 | $0.0000000113 | $0.0000000124 | $0.0000000121 | $1,934,269 | $6,745,845 |
| Aug-13 2024 | $0.0000000121 | $0.0000000118 | $0.0000000128 | $0.0000000128 | $1,859,705 | $7,044,984 |
| Aug-12 2024 | $0.0000000128 | $0.0000000117 | $0.0000000129 | $0.000000012 | $2,053,813 | $7,478,234 |