Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.022411 | $0.021405 | $0.022426 | $0.022186 | $7,945,513 | - |
| Jan-15 2026 | $0.022055 | $0.02205 | $0.023156 | $0.023156 | $12,155,238 | - |
| Jan-14 2026 | $0.023302 | $0.023302 | $0.025051 | $0.024865 | $14,794,263 | - |
| Jan-13 2026 | $0.024935 | $0.022802 | $0.024935 | $0.023006 | $15,207,000 | - |
| Jan-12 2026 | $0.023078 | $0.023078 | $0.024857 | $0.023448 | $12,982,554 | - |
| Jan-11 2026 | $0.023511 | $0.023511 | $0.024936 | $0.024051 | $6,756,155 | - |
| Jan-10 2026 | $0.0241 | $0.0241 | $0.026018 | $0.026018 | $5,761,590 | - |
| Jan-09 2026 | $0.026333 | $0.025857 | $0.027828 | $0.027762 | $10,651,767 | - |
| Jan-08 2026 | $0.027861 | $0.025669 | $0.028307 | $0.026875 | $13,363,068 | - |
| Jan-07 2026 | $0.026735 | $0.026735 | $0.030168 | $0.030168 | $15,713,070 | - |
| Jan-06 2026 | $0.02909 | $0.027433 | $0.029785 | $0.028004 | $19,512,374 | - |
| Jan-05 2026 | $0.028224 | $0.027792 | $0.029371 | $0.02895 | $15,268,691 | - |
| Jan-04 2026 | $0.028815 | $0.028008 | $0.029622 | $0.029525 | $12,887,077 | - |
| Jan-03 2026 | $0.029302 | $0.027697 | $0.029439 | $0.027697 | $19,311,358 | - |
| Jan-02 2026 | $0.027132 | $0.023282 | $0.027132 | $0.023615 | $24,694,570 | - |