Cap Mercado $3.39T
-2.49%
Volume 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Moedas
33.673
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027848 | $0.026542 | $0.028673 | $0.027137 | $0 | - |
| Nov-15 2025 | $0.027058 | $0.025662 | $0.033886 | $0.033071 | $0 | - |
| Nov-14 2025 | $0.033268 | $0.032998 | $0.034448 | $0.033869 | - | - |
| Nov-13 2025 | $0.034137 | $0.02536 | $0.034142 | $0.026575 | - | - |
| Nov-12 2025 | $0.026572 | $0.02499 | $0.027256 | $0.026161 | $0 | - |
| Nov-11 2025 | $0.025924 | $0.025924 | $0.029718 | $0.029459 | $0 | - |
| Nov-10 2025 | $0.029665 | $0.00848204 | $0.029665 | $0.00849701 | - | - |
| Nov-09 2025 | $0.00849944 | $0.00845152 | $0.00929323 | $0.00892937 | $0 | - |
| Nov-08 2025 | $0.00890495 | $0.008451 | $0.00899454 | $0.00889067 | $0 | - |
| Nov-07 2025 | $0.00899518 | $0.00798272 | $0.028415 | $0.028229 | $0 | - |
| Nov-06 2025 | $0.028249 | $0.028235 | $0.028977 | $0.028861 | - | - |
| Nov-05 2025 | $0.028914 | $0.028829 | $0.049041 | $0.047614 | - | - |
| Nov-04 2025 | $0.047498 | $0.046958 | $0.050315 | $0.049921 | $2 | - |
| Nov-03 2025 | $0.049982 | $0.016223 | $0.050162 | $0.016515 | $2 | - |
| Nov-02 2025 | $0.016257 | $0.016162 | $0.016714 | $0.016712 | - | - |