Cap Mercado $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Moedas 33.531 +14
Trocas 885
Última atualização 3 Minutos atrás
MoneyByte MON

Preços históricos de MoneyByte (MON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.029845 $0.028939 $0.030252 $0.029672 - -
Oct-25 2025 $0.029645 $0.029645 $0.032995 $0.03124 - -
Oct-24 2025 $0.031251 $0.031086 $0.031334 $0.031086 $0 -
Oct-23 2025 $0.031058 $0.021241 $0.031058 $0.022804 $0 -
Oct-22 2025 $0.022777 $0.021082 $0.022902 $0.021139 - -
Oct-21 2025 $0.021302 $0.021302 $0.025439 $0.024549 - -
Oct-20 2025 $0.024509 $0.023976 $0.024619 $0.023976 - -
Oct-19 2025 $0.024221 $0.024169 $0.024604 $0.024261 - -
Oct-18 2025 $0.02426 $0.023698 $0.024384 $0.024191 - -
Oct-17 2025 $0.02425 $0.012019 $0.024434 $0.012021 - -
Oct-16 2025 $0.012023 $0.012022 $0.038415 $0.022646 $0 -
Oct-15 2025 $0.02265 $0.021958 $0.022893 $0.022141 $0 -
Oct-14 2025 $0.022199 $0.012029 $0.022943 $0.016673 $0 -
Oct-13 2025 $0.016662 $0.016122 $0.016723 $0.016414 - -
Oct-12 2025 $0.016369 $0.010135 $0.016509 $0.010615 - -

Análise histórica e de mercado do preço de MoneyByte (MON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 912 dias, a partir do dia 29-04-2023.