Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.052225 | $0.051186 | $0.055047 | $0.054364 | $0 | - |
| Sep-12 2025 | $0.054379 | $0.054215 | $0.055276 | $0.055105 | $0 | - |
| Sep-11 2025 | $0.055096 | $0.053273 | $0.055096 | $0.053273 | $0 | - |
| Sep-10 2025 | $0.053273 | $0.053273 | $0.060605 | $0.054418 | - | - |
| Sep-09 2025 | $0.054467 | $0.054198 | $0.059815 | $0.054716 | $0 | - |
| Sep-08 2025 | $0.054864 | $0.044911 | $0.060362 | $0.045455 | $0 | - |
| Sep-07 2025 | $0.045096 | $0.044464 | $0.049094 | $0.049094 | $0 | - |
| Sep-06 2025 | $0.048988 | $0.044672 | $0.049363 | $0.046969 | $0 | - |
| Sep-05 2025 | $0.043983 | $0.043393 | $0.045694 | $0.044211 | $0 | - |
| Sep-04 2025 | $0.043808 | $0.043128 | $0.044965 | $0.043347 | $0 | - |
| Sep-03 2025 | $0.042877 | $0.042797 | $0.045541 | $0.04288 | $0 | - |
| Sep-02 2025 | $0.03542 | $0.03542 | $0.042557 | $0.042557 | $0 | - |
| Sep-01 2025 | $0.042655 | $0.03583 | $0.047011 | $0.037142 | $0 | - |
| Aug-31 2025 | $0.037262 | $0.03666 | $0.051204 | $0.047157 | - | - |
| Aug-30 2025 | $0.046171 | $0.044269 | $0.046915 | $0.044825 | $0 | - |