Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.029845 | $0.028939 | $0.030252 | $0.029672 | - | - |
| Oct-25 2025 | $0.029645 | $0.029645 | $0.032995 | $0.03124 | - | - |
| Oct-24 2025 | $0.031251 | $0.031086 | $0.031334 | $0.031086 | $0 | - |
| Oct-23 2025 | $0.031058 | $0.021241 | $0.031058 | $0.022804 | $0 | - |
| Oct-22 2025 | $0.022777 | $0.021082 | $0.022902 | $0.021139 | - | - |
| Oct-21 2025 | $0.021302 | $0.021302 | $0.025439 | $0.024549 | - | - |
| Oct-20 2025 | $0.024509 | $0.023976 | $0.024619 | $0.023976 | - | - |
| Oct-19 2025 | $0.024221 | $0.024169 | $0.024604 | $0.024261 | - | - |
| Oct-18 2025 | $0.02426 | $0.023698 | $0.024384 | $0.024191 | - | - |
| Oct-17 2025 | $0.02425 | $0.012019 | $0.024434 | $0.012021 | - | - |
| Oct-16 2025 | $0.012023 | $0.012022 | $0.038415 | $0.022646 | $0 | - |
| Oct-15 2025 | $0.02265 | $0.021958 | $0.022893 | $0.022141 | $0 | - |
| Oct-14 2025 | $0.022199 | $0.012029 | $0.022943 | $0.016673 | $0 | - |
| Oct-13 2025 | $0.016662 | $0.016122 | $0.016723 | $0.016414 | - | - |
| Oct-12 2025 | $0.016369 | $0.010135 | $0.016509 | $0.010615 | - | - |