Cap Mercado $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Moedas
34.280
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.021106 | $0.020587 | $0.022351 | $0.02165 | $166,117 | - |
| Feb-25 2026 | $0.022145 | $0.020093 | $0.022246 | $0.020093 | $146,826 | - |
| Feb-24 2026 | $0.020007 | $0.020007 | $0.020795 | $0.020472 | $153,291 | - |
| Feb-23 2026 | $0.020439 | $0.018954 | $0.020803 | $0.019921 | $165,442 | - |
| Feb-22 2026 | $0.019907 | $0.019587 | $0.020641 | $0.020483 | $113,109 | - |
| Feb-21 2026 | $0.020642 | $0.020642 | $0.021416 | $0.021012 | $120,483 | - |
| Feb-20 2026 | $0.021174 | $0.02029 | $0.021174 | $0.020338 | $188,797 | - |
| Feb-19 2026 | $0.020405 | $0.020043 | $0.020899 | $0.020168 | $179,687 | - |
| Feb-18 2026 | $0.020133 | $0.019998 | $0.022091 | $0.022091 | $207,693 | - |
| Feb-17 2026 | $0.022033 | $0.021798 | $0.023438 | $0.023359 | $188,350 | - |
| Feb-16 2026 | $0.023438 | $0.02302 | $0.024516 | $0.024131 | $212,088 | - |
| Feb-15 2026 | $0.023958 | $0.022286 | $0.023958 | $0.02339 | $242,506 | - |
| Feb-14 2026 | $0.023748 | $0.022248 | $0.024899 | $0.022248 | $281,205 | - |
| Feb-13 2026 | $0.022948 | $0.01994 | $0.023459 | $0.01994 | $268,422 | - |
| Feb-12 2026 | $0.020022 | $0.019043 | $0.020022 | $0.019239 | $207,807 | - |