Cap Mercado $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.031097 | $0.029863 | $0.032875 | $0.030447 | $350,716 | - |
| Apr-07 2026 | $0.031036 | $0.025983 | $0.031036 | $0.027138 | $210,645 | - |
| Apr-06 2026 | $0.027047 | $0.027047 | $0.029325 | $0.02849 | $182,597 | - |
| Apr-05 2026 | $0.028109 | $0.026339 | $0.028109 | $0.0271 | $174,640 | - |
| Apr-04 2026 | $0.027277 | $0.02684 | $0.027919 | $0.027324 | $166,003 | - |
| Apr-03 2026 | $0.02744 | $0.024659 | $0.02744 | $0.024807 | $243,730 | - |
| Apr-02 2026 | $0.025185 | $0.022842 | $0.025185 | $0.023927 | $212,102 | - |
| Apr-01 2026 | $0.023905 | $0.023905 | $0.025228 | $0.024831 | $188,620 | - |
| Mar-31 2026 | $0.024771 | $0.022206 | $0.024771 | $0.022206 | $161,059 | - |
| Mar-30 2026 | $0.022346 | $0.022081 | $0.023793 | $0.022081 | $170,549 | - |
| Mar-29 2026 | $0.022176 | $0.022176 | $0.02343 | $0.02343 | $163,458 | - |
| Mar-28 2026 | $0.023292 | $0.022003 | $0.023918 | $0.022291 | $131,112 | - |
| Mar-27 2026 | $0.022212 | $0.022028 | $0.024391 | $0.024391 | $122,169 | - |
| Mar-26 2026 | $0.024488 | $0.023587 | $0.027052 | $0.026431 | $194,919 | - |
| Mar-25 2026 | $0.026384 | $0.022963 | $0.026384 | $0.023191 | $220,780 | - |