Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.028525 | $0.026464 | $0.044347 | $0.036743 | - | - |
| Oct-03 2025 | $0.036703 | $0.036565 | $0.041038 | $0.040349 | $0 | - |
| Oct-02 2025 | $0.040129 | $0.025554 | $0.042563 | $0.026017 | $0 | - |
| Oct-01 2025 | $0.025971 | $0.025971 | $0.050353 | $0.040534 | - | - |
| Sep-30 2025 | $0.040411 | $0.030625 | $0.040411 | $0.030901 | $0 | - |
| Sep-29 2025 | $0.030945 | $0.012021 | $0.030945 | $0.025376 | $0 | - |
| Sep-28 2025 | $0.025406 | $0.025082 | $0.039603 | $0.037387 | - | - |
| Sep-27 2025 | $0.037473 | $0.037473 | $0.043157 | $0.038841 | $0 | - |
| Sep-26 2025 | $0.038691 | $0.0098488 | $0.058201 | $0.0098488 | $0 | - |
| Sep-25 2025 | $0.00984788 | $0.00984788 | $0.043396 | $0.043351 | $0 | - |
| Sep-24 2025 | $0.043354 | $0.041798 | $0.044854 | $0.044854 | $0 | - |
| Sep-23 2025 | $0.044891 | $0.040891 | $0.048144 | $0.041028 | $0 | - |
| Sep-22 2025 | $0.041005 | $0.026853 | $0.047606 | $0.027047 | $0 | - |
| Sep-21 2025 | $0.027045 | $0.026781 | $0.031858 | $0.031846 | - | - |
| Sep-20 2025 | $0.030318 | $0.029256 | $0.03035 | $0.02927 | - | - |