Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.023035 | $0.02264 | $0.024266 | $0.02362 | $140,141 | - |
| Mar-17 2026 | $0.023772 | $0.023465 | $0.024747 | $0.0247 | $131,178 | - |
| Mar-16 2026 | $0.024435 | $0.023495 | $0.024564 | $0.023633 | $164,342 | - |
| Mar-15 2026 | $0.023263 | $0.022088 | $0.023263 | $0.022136 | $114,656 | - |
| Mar-14 2026 | $0.022086 | $0.021576 | $0.022086 | $0.021925 | $90,565 | - |
| Mar-13 2026 | $0.021906 | $0.021196 | $0.022738 | $0.021196 | $155,240 | - |
| Mar-12 2026 | $0.021269 | $0.021269 | $0.021986 | $0.021424 | $120,269 | - |
| Mar-11 2026 | $0.021576 | $0.021127 | $0.02159 | $0.021551 | $93,713 | - |
| Mar-10 2026 | $0.02158 | $0.021168 | $0.022115 | $0.021168 | $115,653 | - |
| Mar-09 2026 | $0.021398 | $0.020219 | $0.021398 | $0.020502 | $141,812 | - |
| Mar-08 2026 | $0.020432 | $0.020432 | $0.021612 | $0.021507 | $96,390 | - |
| Mar-07 2026 | $0.021734 | $0.02171 | $0.022453 | $0.022018 | $124,323 | - |
| Mar-06 2026 | $0.021656 | $0.021335 | $0.022308 | $0.021679 | $130,473 | - |
| Mar-05 2026 | $0.021887 | $0.021718 | $0.02301 | $0.022522 | $133,825 | - |
| Mar-04 2026 | $0.022921 | $0.020388 | $0.023439 | $0.020388 | $187,535 | - |