Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.025338 | $0.020487 | $0.02625 | $0.020487 | $1 | - |
| Jun-22 2025 | $0.020811 | $0.013519 | $0.027032 | $0.014338 | $0 | - |
| Jun-21 2025 | $0.014216 | $0.014216 | $0.014549 | $0.014452 | $44 | - |
| Jun-20 2025 | $0.014444 | $0.014413 | $0.029913 | $0.029913 | $44 | - |
| Jun-19 2025 | $0.029946 | $0.015183 | $0.03105 | $0.015207 | $0 | - |
| Jun-18 2025 | $0.01517 | $0.015057 | $0.030846 | $0.030422 | $0 | - |
| Jun-17 2025 | $0.03041 | $0.030378 | $0.031625 | $0.031297 | $0 | - |
| Jun-16 2025 | $0.030886 | $0.029626 | $0.031888 | $0.02965 | $0 | - |
| Jun-15 2025 | $0.02966 | $0.02966 | $0.030981 | $0.030964 | $0 | - |
| Jun-14 2025 | $0.030975 | $0.030975 | $0.05523 | $0.05523 | $0 | - |
| Jun-13 2025 | $0.05523 | $0.05344 | $0.055446 | $0.053684 | - | - |
| Jun-12 2025 | $0.054108 | $0.048524 | $0.069524 | $0.048524 | $0 | - |
| Jun-11 2025 | $0.048346 | $0.012651 | $0.05071 | $0.012656 | $0 | - |
| Jun-10 2025 | $0.012655 | $0.012611 | $0.012889 | $0.012825 | $0 | - |
| Jun-09 2025 | $0.012978 | $0.012951 | $0.033746 | $0.018638 | $0 | - |