Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021406 | $0.020739 | $0.056514 | $0.020871 | $0 | - |
| Sep-25 2024 | $0.020839 | $0.020839 | $0.02125 | $0.021157 | $0 | - |
| Sep-24 2024 | $0.021276 | $0.020849 | $0.04614 | $0.045316 | $0 | - |
| Sep-23 2024 | $0.029784 | $0.029613 | $0.030317 | $0.029613 | $29 | - |
| Sep-22 2024 | $0.032449 | $0.031891 | $0.044627 | $0.032268 | $0 | - |
| Sep-21 2024 | $0.032274 | $0.032076 | $0.032333 | $0.032218 | $0 | - |
| Sep-20 2024 | $0.032177 | $0.029269 | $0.032961 | $0.029286 | $35 | - |
| Sep-19 2024 | $0.029351 | $0.02898 | $0.045918 | $0.029043 | - | - |
| Sep-18 2024 | $0.028536 | $0.028247 | $0.044807 | $0.043988 | - | - |
| Sep-17 2024 | $0.043975 | $0.027597 | $0.043975 | $0.027759 | - | - |
| Sep-16 2024 | $0.027723 | $0.027601 | $0.045703 | $0.045703 | - | - |
| Sep-15 2024 | $0.045891 | $0.042823 | $0.046465 | $0.043761 | - | - |
| Sep-14 2024 | $0.043756 | $0.02507 | $0.043758 | $0.025467 | - | - |
| Sep-13 2024 | $0.025375 | $0.025375 | $0.028162 | $0.025919 | $19 | - |
| Sep-12 2024 | $0.025901 | $0.024139 | $0.025901 | $0.024139 | $47 | - |