Cap Mercado $2.40T
-0.26%
Volume 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoneyByte (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.048863 | $0.048863 | $0.048863 | $0.048863 | $0 | - |
| Aug-23 2024 | $0.048863 | $0.048863 | $0.052638 | $0.051101 | $0 | - |
| Aug-22 2024 | $0.053112 | $0.049673 | $0.055985 | $0.049673 | $0 | - |
| Aug-21 2024 | $0.049673 | $0.049278 | $0.051975 | $0.049778 | $0 | - |
| Aug-20 2024 | $0.049742 | $0.045647 | $0.054322 | $0.053012 | $0 | - |
| Aug-19 2024 | $0.052711 | $0.051518 | $0.053518 | $0.052819 | - | - |
| Aug-18 2024 | $0.053172 | $0.053172 | $0.055508 | $0.05543 | - | - |
| Aug-17 2024 | $0.055347 | $0.050876 | $0.057753 | $0.050876 | - | - |
| Aug-16 2024 | $0.051013 | $0.049645 | $0.052231 | $0.052206 | $0 | - |
| Aug-15 2024 | $0.052158 | $0.045425 | $0.057427 | $0.04795 | $0 | - |
| Aug-14 2024 | $0.049974 | $0.047184 | $0.054508 | $0.054278 | $0 | - |
| Aug-13 2024 | $0.054238 | $0.053656 | $0.119258 | $0.118787 | - | - |
| Aug-12 2024 | $0.119278 | $0.041346 | $0.119791 | $0.042419 | $6 | - |
| Aug-11 2024 | $0.042507 | $0.042432 | $0.075343 | $0.074521 | - | - |
| Aug-10 2024 | $0.0742 | $0.04966 | $0.074602 | $0.050414 | $9 | - |