Cap Mercado $2.19T
1.06%
Volume 24h $49.19B
-24.02%
BTC % 58.4243%
0.24%
ETH % 9.51315%
0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Monero (XMR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Monero - XMR por Mercado e Casa de Câmbio
Preço e Volume de Monero no mercado : Dólar USD $ & BTC
Veja onde Monero (XMR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/USDT | swap | Monero | Tether USD | $317.31 | Ƀ0.00496168 | $371,801,329 | Ƀ5,813.75 | High | há 2min 52s | |
| XMR/USDT | spot | Monero | Tether USD | $317.13 | Ƀ0.00495903 | $50,663,127 | Ƀ792.23 | High | há 55s | |
| XMR/USDT | swap | Monero | Tether USD | $317.33 | Ƀ0.00496200 | $32,965,753 | Ƀ515.48 | High | há 2min 52s | |
| XMR/USDT | swap | Monero | Tether USD | $317.41 | Ƀ0.00496325 | $28,210,353 | Ƀ441.12 | High | há 2min 52s | |
| XMR/USDT | swap | Monero | Tether USD | $317.14 | Ƀ0.00495902 | $16,241,854 | Ƀ253.97 | High | há 2min 52s | |
| XMR/USDT | swap | Monero | Tether USD | $317.38 | Ƀ0.00496278 | $9,602,620 | Ƀ150.15 | High | há 2min 52s | |
| XMR/USDT | swap | Monero | Tether USD | $317.18 | Ƀ0.00495965 | $9,431,478 | Ƀ147.48 | High | há 2min 52s | |
| XMR/USDT | swap | Monero | Tether USD | $317.38 | Ƀ0.00496278 | $8,248,388 | Ƀ128.98 | High | há 2min 52s | |
| XMR/USDT | spot | Monero | Tether USD | $316.17 | Ƀ0.00494386 | $6,788,686 | Ƀ106.15 | High | há 2min 53s | |
| XMR/USDT | swap | Monero | Tether USD | $317.61 | Ƀ0.00496637 | $5,776,326 | Ƀ90.32 | High | há 2min 52s | |
| XMR/USDT | swap | Monero | Tether USD | $317.26 | Ƀ0.00496090 | $5,148,007 | Ƀ80.50 | High | há 2min 52s | |
| XMR/USDT | swap | Monero | Tether USD | $317.34 | Ƀ0.00496215 | $4,307,688 | Ƀ67.36 | High | há 2min 52s | |
| XMR/USDT | spot | Monero | Tether USD | $316.45 | Ƀ0.00494840 | $4,195,382 | Ƀ65.60 | High | há 55s | |
| XMR/USDT | spot | Monero | Tether USD | $316.95 | Ƀ0.00495622 | $3,677,508 | Ƀ57.51 | High | há 55s | |
| XMR/USDT | spot | Monero | Tether USD | $317.00 | Ƀ0.00495700 | $3,505,826 | Ƀ54.82 | High | há 55s | |
| XMR/USDT | swap | Monero | Tether USD | $317.33 | Ƀ0.00496200 | $3,317,346 | Ƀ51.87 | High | há 2min 52s | |
| XMR/USDT | spot | Monero | Tether USD | $317.21 | Ƀ0.00496028 | $2,795,512 | Ƀ43.71 | High | há 55s | |
| XMR/USD | spot | Monero | USD | $316.82 | Ƀ0.00495418 | $2,643,971 | Ƀ41.34 | High | há 55s | |
| XMR/USDC | spot | Monero | USD Coin | $316.26 | Ƀ0.00494543 | $2,339,837 | Ƀ36.59 | High | há 55s | |
| XMR/USDT | spot | Monero | Tether USD | $317.14 | Ƀ0.00495902 | $1,246,186 | Ƀ19.49 | High | há 2min 53s | |
| XMR/USDT | spot | Monero | Tether USD | $317.17 | Ƀ0.00495966 | $1,153,754 | Ƀ18.04 | High | há 55s | |
| XMR/USDT | spot | Monero | Tether USD | $317.02 | Ƀ0.00495731 | $883,636 | Ƀ13.82 | High | há 55s | |
| XMR/USD | spot | Monero | USD | $316.93 | Ƀ0.00495590 | $496,921 | Ƀ7.77 | High | há 55s | |
| XMR/USDT | swap | Monero | Tether USD | $317.38 | Ƀ0.00496278 | $468,885 | Ƀ7.33 | High | há 2min 52s | |
| XMR/USDT | swap | Monero | Tether USD | $317.24 | Ƀ0.00496059 | $421,135 | Ƀ6.59 | High | há 2min 52s |
