Cap Mercado $2.29T
9.31%
Volume 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-14 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-13 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-12 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-11 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-10 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-09 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-08 2024 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Jul-07 2024 | $0.0000000634 | $0.0000000634 | $0.0000000635 | $0.0000000635 | $19 | - |
Jul-06 2024 | $0.0000000635 | $0.0000000635 | $0.0000000738 | $0.0000000738 | $57 | - |
Jul-05 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-04 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-03 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-02 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
Jul-01 2024 | $0.0000000738 | $0.0000000727 | $0.0000000738 | $0.0000000727 | $89 | - |