Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MoMo KEY (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $18.95 | $18.95 | $19.18 | $19.18 | - | - |
| Oct-25 2025 | $19.18 | $19.18 | $19.18 | $19.18 | - | - |
| Oct-24 2025 | $19.18 | $18.44 | $19.18 | $18.44 | - | - |
| Oct-23 2025 | $18.44 | $18.08 | $18.44 | $18.08 | - | - |
| Oct-22 2025 | $18.08 | $18.08 | $18.08 | $18.08 | - | - |
| Oct-21 2025 | $18.08 | $18.08 | $18.59 | $18.59 | - | - |
| Oct-20 2025 | $18.59 | $18.40 | $18.79 | $18.40 | - | - |
| Oct-19 2025 | $18.40 | $18.16 | $18.42 | $18.16 | - | - |
| Oct-18 2025 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Oct-17 2025 | $19.46 | $19.46 | $19.46 | $19.46 | - | - |
| Oct-16 2025 | $19.46 | $19.42 | $20.11 | $19.75 | - | - |
| Oct-15 2025 | $19.75 | $19.75 | $20.59 | $20.59 | - | - |
| Oct-14 2025 | $20.59 | $20.59 | $21.72 | $21.72 | - | - |
| Oct-13 2025 | $21.72 | $18.89 | $23.06 | $18.89 | - | - |
| Oct-12 2025 | $18.89 | $18.89 | $18.89 | $18.89 | - | - |