Cap Mercado $3.19T
-0.34%
Volume 24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MoMo KEY (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.44338 | $0.44338 | $0.44338 | $0.44338 | - | - |
| Dec-30 2025 | $0.44338 | $0.44338 | $0.44338 | $0.44338 | - | - |
| Dec-29 2025 | $0.44338 | $0.427567 | $0.44338 | $0.427567 | - | - |
| Dec-28 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-27 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-26 2025 | $0.427567 | $0.427567 | $0.427567 | $0.427567 | - | - |
| Dec-25 2025 | $0.427567 | $0.427567 | $0.433252 | $0.433252 | - | - |
| Dec-24 2025 | $0.433252 | $0.433252 | $0.433252 | $0.433252 | - | - |
| Dec-23 2025 | $0.433252 | $0.433229 | $0.433252 | $0.433229 | - | - |
| Dec-22 2025 | $0.433229 | $0.433229 | $0.433229 | $0.433229 | - | - |
| Dec-21 2025 | $0.433229 | $0.433229 | $0.433229 | $0.433229 | - | - |
| Dec-20 2025 | $0.433229 | $0.424202 | $0.434272 | $0.424202 | - | - |
| Dec-19 2025 | $0.424202 | $0.424202 | $0.424202 | $0.424202 | - | - |
| Dec-18 2025 | $0.424202 | $0.424202 | $0.435167 | $0.435167 | - | - |
| Dec-17 2025 | $0.435167 | $0.435167 | $0.478082 | $0.478082 | - | - |