Cap Mercado $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoMo KEY (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.488425 | $0.488425 | $0.488425 | $0.488425 | - | - |
| Dec-06 2025 | $0.488425 | $0.479193 | $0.492923 | $0.492923 | - | - |
| Dec-05 2025 | $0.492923 | $0.492923 | $0.566127 | $0.566127 | - | - |
| Dec-04 2025 | $0.598488 | $0.570133 | $15.09 | $15.03 | $2,441 | - |
| Dec-03 2025 | $15.03 | $13.57 | $15.03 | $13.57 | - | - |
| Dec-02 2025 | $13.57 | $13.57 | $13.57 | $13.57 | - | - |
| Dec-01 2025 | $13.57 | $13.57 | $14.72 | $14.72 | - | - |
| Nov-30 2025 | $14.72 | $14.72 | $14.72 | $14.72 | - | - |
| Nov-29 2025 | $14.72 | $14.72 | $14.72 | $14.72 | - | - |
| Nov-28 2025 | $14.72 | $14.72 | $14.72 | $14.72 | - | - |
| Nov-27 2025 | $14.72 | $14.04 | $14.81 | $14.04 | - | - |
| Nov-26 2025 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Nov-25 2025 | $14.04 | $14.04 | $14.04 | $14.04 | - | - |
| Nov-24 2025 | $14.04 | $13.86 | $14.04 | $13.86 | - | - |
| Nov-23 2025 | $13.86 | $13.86 | $13.86 | $13.86 | - | - |