Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MoMo KEY (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.18 | $14.35 | $15.18 | $14.54 | - | - |
| Aug-19 2025 | $14.54 | $14.54 | $14.54 | $14.54 | - | - |
| Aug-18 2025 | $14.54 | $14.40 | $14.63 | $14.63 | - | - |
| Aug-17 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-16 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-15 2025 | $14.63 | $14.63 | $14.85 | $14.85 | - | - |
| Aug-14 2025 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Aug-13 2025 | $14.85 | $14.12 | $14.85 | $14.12 | - | - |
| Aug-12 2025 | $14.12 | $13.95 | $14.12 | $13.95 | - | - |
| Aug-11 2025 | $13.95 | $13.95 | $13.95 | $13.95 | - | - |
| Aug-10 2025 | $13.95 | $13.95 | $14.03 | $14.03 | - | - |
| Aug-09 2025 | $14.03 | $13.65 | $14.23 | $13.65 | - | - |
| Aug-08 2025 | $13.65 | $13.32 | $13.65 | $13.32 | - | - |
| Aug-07 2025 | $13.32 | $13.32 | $13.32 | $13.32 | - | - |
| Aug-06 2025 | $13.32 | $12.95 | $13.32 | $12.95 | - | - |