Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $20.12 | $20.11 | $20.12 | $20.11 | - | - |
Oct-03 2025 | $20.11 | $17.20 | $20.11 | $17.20 | - | - |
Oct-02 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
Oct-01 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
Sep-30 2025 | $17.20 | $17.20 | $17.20 | $17.20 | - | - |
Sep-29 2025 | $17.20 | $16.56 | $17.24 | $16.56 | - | - |
Sep-28 2025 | $16.56 | $15.97 | $16.56 | $15.97 | - | - |
Sep-27 2025 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Sep-26 2025 | $15.97 | $15.97 | $17.02 | $17.02 | - | - |
Sep-25 2025 | $17.02 | $17.02 | $17.41 | $17.41 | - | - |
Sep-24 2025 | $17.41 | $17.28 | $17.41 | $17.28 | - | - |
Sep-23 2025 | $17.28 | $16.99 | $17.28 | $16.99 | - | - |
Sep-22 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |
Sep-21 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |
Sep-20 2025 | $16.86 | $16.86 | $16.86 | $16.86 | - | - |