Cap Mercado $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Moedas
34.435
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOMO 2.0 (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-14 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-13 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-12 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-11 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-10 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-09 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-08 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-07 2024 | $1,524,310,193,085,200 | $1,471,477,337,927,500 | $1,524,310,193,085,200 | $1,471,477,337,927,500 | $16 | - |
| Sep-06 2024 | $1,478,213,326,751,300 | $1,478,213,326,751,300 | $1,544,380,004,243,200 | $1,544,380,004,243,200 | $14 | - |
| Sep-05 2024 | $1,544,380,004,243,200 | $1,544,380,004,243,200 | $1,585,817,120,610,700 | $1,585,817,120,610,700 | $12 | - |
| Sep-04 2024 | $1,585,817,120,610,700 | $1,515,053,265,379,100 | $1,585,817,120,610,700 | $1,573,152,424,899,200 | $8 | - |
| Sep-03 2024 | $1,573,152,424,899,200 | $1,563,837,915,286,000 | $1,603,953,481,508,900 | $1,563,837,915,286,000 | $5 | - |
| Sep-02 2024 | $1,563,837,915,286,000 | $1,563,837,915,286,000 | $1,563,837,915,286,000 | $1,563,837,915,286,000 | - | - |
| Sep-01 2024 | $1,563,837,915,286,000 | $1,563,837,915,286,000 | $1,749,169,248,050,100 | $1,749,169,248,050,100 | $6 | - |