Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOMO 2.0 (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-14 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-13 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-12 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-11 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-10 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-09 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-08 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-07 2024 | $0.0000000015243101930852 | $0.0000000014714773379275 | $0.0000000015243101930852 | $0.0000000014714773379275 | $16 | - |
| Sep-06 2024 | $0.0000000014782133267513 | $0.0000000014782133267513 | $0.0000000015443800042432 | $0.0000000015443800042432 | $14 | - |
| Sep-05 2024 | $0.0000000015443800042432 | $0.0000000015443800042432 | $0.0000000015858171206107 | $0.0000000015858171206107 | $12 | - |
| Sep-04 2024 | $0.0000000015858171206107 | $0.0000000015150532653791 | $0.0000000015858171206107 | $0.0000000015731524248992 | $8 | - |
| Sep-03 2024 | $0.0000000015731524248992 | $0.000000001563837915286 | $0.0000000016039534815089 | $0.000000001563837915286 | $5 | - |
| Sep-02 2024 | $0.000000001563837915286 | $0.000000001563837915286 | $0.000000001563837915286 | $0.000000001563837915286 | - | - |
| Sep-01 2024 | $0.000000001563837915286 | $0.000000001563837915286 | $0.0000000017491692480501 | $0.0000000017491692480501 | $6 | - |