Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOMO 2.0 (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000028670428338001 | $0.0000000028273513910725 | $0.0000000028958402319501 | $0.0000000028958402319501 | $10 | - |
| Jul-26 2024 | $0.0000000028958402319501 | $0.0000000028958402319501 | $0.0000000029853964038227 | $0.0000000029853964038227 | $1,078 | - |
| Jul-25 2024 | $0.0000000029853964038227 | $0.0000000029583526902302 | $0.0000000032013206891357 | $0.0000000032013206891357 | $4 | - |
| Jul-24 2024 | $0.0000000032013206891357 | $0.0000000027283623816984 | $0.0000000032013206891357 | $0.0000000027283623816984 | $12 | - |
| Jul-23 2024 | $0.0000000027283623816984 | $0.0000000027237524852357 | $0.0000000027818871357379 | $0.000000002780887549835 | $3 | - |
| Jul-22 2024 | $0.0000000031205861905317 | $0.0000000031205861905317 | $0.0000000036133894914005 | $0.0000000036133894914005 | $2,229 | - |
| Jul-21 2024 | $0.0000000027759048057937 | $0.0000000027759048057937 | $0.0000000032329203490647 | $0.0000000032329203490647 | $8 | - |
| Jul-20 2024 | $0.0000000032329203490647 | $0.0000000029718671105006 | $0.0000000032329203490647 | $0.0000000029718671105006 | $94 | - |
| Jul-19 2024 | $0.0000000029718671105006 | $0.0000000029709597561355 | $0.0000000031834221257467 | $0.0000000031834221257467 | $0 | - |
| Jul-18 2024 | $0.0000000032396602997389 | $0.0000000031755559101512 | $0.0000000032988223726603 | $0.0000000031755559101512 | $130 | - |
| Jul-17 2024 | $0.0000000031469072854749 | $0.0000000031469072854749 | $0.0000000034986427009447 | $0.0000000033696521481358 | $58 | - |
| Jul-16 2024 | $0.0000000033712461389762 | $0.0000000033709413520569 | $0.0000000067377711877701 | $0.0000000034332123251276 | $323 | - |
| Jul-15 2024 | $0.0000000034036234596895 | $0.0000000032229659998421 | $0.0000000037803968902506 | $0.0000000035516489291846 | $937 | - |
| Jul-14 2024 | $0.0000000030454683335498 | $0.0000000027738032649743 | $0.0000000036533315796688 | $0.0000000030595830513908 | $593 | - |
| Jul-13 2024 | $0.0000000030546590706715 | $0.0000000030523203650471 | $0.0000000035313118757566 | $0.0000000033120949884518 | $738 | - |