Cap Mercado $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000018492245503279 | $0.0000000018492245503279 | $105 | - |
Aug-27 2024 | $0.0000000018492245503279 | $0.0000000018492245503279 | $0.000000001933358471341 | $0.000000001933358471341 | $1 | - |
Aug-26 2024 | $0.000000001933358471341 | $0.0000000019063450604961 | $0.000000001933358471341 | $0.0000000019063450604961 | $3 | - |
Aug-25 2024 | $0.0000000019063450604961 | $0.0000000019063450604961 | $0.0000000019063450604961 | $0.0000000019063450604961 | - | - |
Aug-24 2024 | $0.0000000019063450604961 | $0.0000000018572493314025 | $0.0000000019063450604961 | $0.0000000018572493314025 | $10 | - |
Aug-23 2024 | $0.0000000018572493314025 | $0.0000000017353362236021 | $0.0000000018572493314025 | $0.0000000017353362236021 | $124 | - |
Aug-22 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | - | - |
Aug-21 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000021561746500336 | $0.0000000021561746500336 | $1,133 | - |
Aug-20 2024 | $0.0000000021561746500336 | $0.0000000021115895341178 | $0.0000000021561746500336 | $0.0000000021115895341178 | $2 | - |
Aug-19 2024 | $0.0000000021115895341178 | $0.0000000021115895341178 | $0.0000000021331037267986 | $0.0000000021331037267986 | $2 | - |
Aug-18 2024 | $0.0000000021331037267986 | $0.000000002070488909122599 | $0.0000000021331037267986 | $0.000000002070488909122599 | $58 | - |
Aug-17 2024 | $0.000000002070488909122599 | $0.000000001996983971826 | $0.000000002070488909122599 | $0.000000001996983971826 | $189 | - |
Aug-16 2024 | $0.000000001996983971826 | $0.000000001996983971826 | $0.0000000020731482035011 | $0.0000000020731482035011 | $110 | - |
Aug-15 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
Aug-14 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |