Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
Aug-14 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
Aug-13 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
Aug-12 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000021151563283362 | $0.0000000020807385845958 | $29 | - |
Aug-11 2024 | $0.0000000020807385845958 | $0.0000000020807385845958 | $0.0000000022233693608296 | $0.0000000022233693608296 | $447 | - |
Aug-10 2024 | $0.0000000022233693608296 | $0.0000000022233693608296 | $0.000000002303009316121 | $0.000000002303009316121 | $2 | - |
Aug-09 2024 | $0.000000002303009316121 | $0.000000002105845668704 | $0.000000002303009316121 | $0.000000002105845668704 | $0 | - |
Aug-08 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
Aug-07 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
Aug-06 2024 | $0.000000002105845668704 | $0.0000000018769684683098 | $0.000000002105845668704 | $0.0000000018769684683098 | $12 | - |
Aug-05 2024 | $0.000000001889739095677199 | $0.000000001889739095677199 | $0.0000000020670222893725 | $0.0000000020670222893725 | $1 | - |
Aug-04 2024 | $0.0000000020670222893725 | $0.0000000020298159897839 | $0.0000000021401790997845 | $0.0000000021401790997845 | $51 | - |
Aug-03 2024 | $0.0000000021401790997845 | $0.0000000021401790997845 | $0.0000000022671580977854 | $0.0000000022671580977854 | $39 | - |
Aug-02 2024 | $0.0000000022671580977854 | $0.0000000022671580977854 | $0.0000000024317409168555 | $0.0000000024317409168555 | $0 | - |
Aug-01 2024 | $0.0000000024317409168555 | $0.0000000024317409168555 | $0.000000002596458021801 | $0.000000002596458021801 | $0 | - |