Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Momentum (MASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-20 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-19 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-18 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-17 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-16 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-15 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
| Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
| Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
| Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
| Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |