Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Momentum (MASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-25 2024 | $0.170619 | $0.169964 | $0.170619 | $0.169964 | $5 | - |
| Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
| Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
| Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |
| Jul-14 2024 | $0.199595 | $0.199595 | $0.200309 | $0.200309 | $22 | - |
| Jul-13 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
| Jul-12 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |