Cap Mercado $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Moedas
28.483
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Momentum (MASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
| Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
| Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
| Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
| Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |
| Aug-06 2024 | $0.128787 | $0.128787 | $0.128787 | $0.128787 | - | - |
| Aug-05 2024 | $0.128787 | $0.128787 | $0.147449 | $0.147449 | $489 | - |
| Aug-04 2024 | $0.147449 | $0.147449 | $0.165668 | $0.165668 | $974 | - |
| Aug-03 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-02 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-01 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |