Cap Mercado $2.57T
-3.28%
Volume 24h $156.68B
30.47%
BTC % 51.19%
-1.17%
ETH % 15.62%
2.11%
Moedas
28.295
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Momentum (MASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-28 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-27 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-26 2024 | $0.170619 | $0.170619 | $0.170619 | $0.170619 | - | - |
| Jul-25 2024 | $0.170619 | $0.169964 | $0.170619 | $0.169964 | $5 | - |
| Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
| Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
| Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
| Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
| Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
| Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |