Cap Mercado $2.48T
-3.56%
Volume 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Moedas
28.221
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-23 2024 | $0.169964 | $0.169964 | $0.169964 | $0.169964 | - | - |
Jul-22 2024 | $0.169964 | $0.169964 | $0.181195 | $0.181195 | $90 | - |
Jul-21 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-20 2024 | $0.181195 | $0.181195 | $0.181195 | $0.181195 | - | - |
Jul-19 2024 | $0.181195 | $0.181195 | $0.195173 | $0.195173 | $918 | - |
Jul-18 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-17 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-16 2024 | $0.195173 | $0.195173 | $0.195173 | $0.195173 | - | - |
Jul-15 2024 | $0.195173 | $0.195173 | $0.199595 | $0.199595 | $157 | - |
Jul-14 2024 | $0.199595 | $0.199595 | $0.200309 | $0.200309 | $22 | - |
Jul-13 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-12 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-11 2024 | $0.200309 | $0.200309 | $0.200309 | $0.200309 | - | - |
Jul-10 2024 | $0.200309 | $0.200309 | $0.203048 | $0.203048 | $102 | - |