Cap Mercado $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MojoCoin (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001899 | $0.00001899 | $0.00005699 | $0.00005698 | $111 | - |
| Sep-30 2024 | $0.00005698 | $0.00001899 | $0.00005698 | $0.00002303 | $1,660 | - |
| Sep-29 2024 | $0.00002303 | $0.00002301 | $0.00017602 | $0.000034 | $1,943 | - |
| Sep-28 2024 | $0.000034 | $0.000023 | $0.00025802 | $0.00023179 | $21,252 | - |
| Sep-27 2024 | $0.00023084 | $0.000056 | $0.00027093 | $0.000056 | $139,467 | - |
| Sep-26 2024 | $0.000056 | $0.00004998 | $0.00189971 | $0.00004999 | $1,410 | - |
| Sep-25 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | - |
| Sep-24 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00005 | - | - |
| Sep-23 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-22 2024 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Sep-21 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
| Sep-20 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
| Sep-19 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| Sep-18 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-17 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |