Cap Mercado $2.56T
4.69%
Volume 24h $178.57B
-14.36%
BTC % 54.26%
0.33%
ETH % 9.77%
2.25%
Moedas
34.231
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MojoCoin (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00484629 | $0.00484629 | $0.00484629 | $0.00484629 | - | - |
| Feb-12 2026 | $0.00484629 | $0.00484629 | $0.00484629 | $0.00484629 | - | - |
| Feb-11 2026 | $0.00484629 | $0.00481801 | $0.00484629 | $0.00481801 | - | - |
| Feb-10 2026 | $0.00480194 | $0.0042007 | $0.00492032 | $0.00420397 | $4,661 | - |
| Feb-09 2026 | $0.00492791 | $0.00092971 | $0.00492791 | $0.00092971 | $907 | - |
| Feb-08 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Feb-07 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Feb-06 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Feb-05 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Feb-04 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Feb-03 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Feb-02 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Feb-01 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-31 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-30 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |