Cap Mercado $2.06T
-0.94%
Volume 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Moedas
28.700
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MojoCoin (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00004998 | $0.00004995 | $0.00004999 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-04 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004998 | - | - |
| Sep-03 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-02 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-01 2024 | $0.00005 | $0.00004999 | $0.00005005 | $0.00004999 | - | - |
| Aug-31 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005 | - | - |
| Aug-28 2024 | $0.00005001 | $0.00004999 | $0.00047514 | $0.00047505 | $3 | - |
| Aug-27 2024 | $0.00047531 | $0.00004699 | $0.00049311 | $0.00049307 | $4 | - |
| Aug-26 2024 | $0.00049314 | $0.00049307 | $0.00049343 | $0.00049319 | - | - |
| Aug-25 2024 | $0.00049325 | $0.00049318 | $0.00049343 | $0.00049319 | - | - |
| Aug-24 2024 | $0.00049325 | $0.00049315 | $0.00049367 | $0.00049367 | - | - |
| Aug-23 2024 | $0.00049346 | $0.00049296 | $0.00049352 | $0.00049305 | - | - |