Cap Mercado $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Moedas
29.130
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MojoCoin (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00006949 | $0.00006944 | $0.0000695 | $0.00006946 | - | - |
| Oct-13 2024 | $0.00006946 | $0.00006946 | $0.0000695 | $0.00006947 | - | - |
| Oct-12 2024 | $0.00006947 | $0.00001399 | $0.00006949 | $0.00001399 | - | - |
| Oct-11 2024 | $0.00001399 | $0.00001098 | $0.00006799 | $0.00001099 | $5 | - |
| Oct-10 2024 | $0.00001099 | $0.00001098 | $0.00007843 | $0.00007842 | $29 | - |
| Oct-09 2024 | $0.00007845 | $0.00003197 | $0.00007848 | $0.00003197 | - | - |
| Oct-08 2024 | $0.00003198 | $0.00001199 | $0.00003198 | $0.00001199 | $228 | - |
| Oct-07 2024 | $0.00001199 | $0.0000079979 | $0.00001199 | $0.000007999 | $1,689 | - |
| Oct-06 2024 | $0.0000079993 | $0.0000079989 | $0.00007201 | $0.000072 | $36 | - |
| Oct-05 2024 | $0.000072 | $0.00001969 | $0.00012498 | $0.00002051 | - | - |
| Oct-04 2024 | $0.00002051 | $0.000019 | $0.00007901 | $0.00005799 | $197 | - |
| Oct-03 2024 | $0.00005801 | $0.00004498 | $0.00005802 | $0.00004498 | - | - |
| Oct-02 2024 | $0.00004498 | $0.00001899 | $0.00004503 | $0.00001899 | $16 | - |
| Oct-01 2024 | $0.00001899 | $0.00001899 | $0.00005699 | $0.00005698 | $111 | - |
| Sep-30 2024 | $0.00005698 | $0.00001899 | $0.00005698 | $0.00002303 | $1,660 | - |