Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
Aug-19 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
Aug-18 2024 | $0.00004601 | $0.000046 | $0.00004601 | $0.00004601 | - | - |
Aug-17 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
Aug-16 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.000046 | - | - |
Aug-15 2024 | $0.00004601 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
Aug-14 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
Aug-13 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004601 | - | - |
Aug-12 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | - | - |
Aug-11 2024 | $0.00004601 | $0.000046 | $0.00004605 | $0.00004601 | - | - |
Aug-10 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004602 | - | - |
Aug-09 2024 | $0.00004602 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
Aug-08 2024 | $0.00004601 | $0.000046 | $0.00004604 | $0.00004601 | - | - |
Aug-07 2024 | $0.00004601 | $0.000046 | $0.00004607 | $0.00004605 | - | - |
Aug-06 2024 | $0.00004602 | $0.00004601 | $0.00004606 | $0.00004605 | - | - |