Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MojoCoin (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-16 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-15 2024 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
| Sep-14 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005004 | - | - |
| Sep-13 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
| Sep-12 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Sep-11 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Sep-10 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
| Sep-09 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-08 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-07 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Sep-06 2024 | $0.00004998 | $0.00004995 | $0.00004999 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-04 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004998 | - | - |
| Sep-03 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004999 | - | - |