Cap Mercado $2.49T
-0.04%
Volume 24h $85.50B
BTC % 54.03%
-0.22%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MojoCoin (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001699 | $0.0000099953 | $0.00006947 | $0.00006947 | $19,261 | - |
| Oct-17 2024 | $0.00006948 | $0.00006946 | $0.00006949 | $0.00006948 | - | - |
| Oct-16 2024 | $0.00006948 | $0.00006947 | $0.00006952 | $0.00006948 | - | - |
| Oct-15 2024 | $0.00006948 | $0.00006945 | $0.0000695 | $0.00006948 | - | - |
| Oct-14 2024 | $0.00006949 | $0.00006944 | $0.0000695 | $0.00006946 | - | - |
| Oct-13 2024 | $0.00006946 | $0.00006946 | $0.0000695 | $0.00006947 | - | - |
| Oct-12 2024 | $0.00006947 | $0.00001399 | $0.00006949 | $0.00001399 | - | - |
| Oct-11 2024 | $0.00001399 | $0.00001098 | $0.00006799 | $0.00001099 | $5 | - |
| Oct-10 2024 | $0.00001099 | $0.00001098 | $0.00007843 | $0.00007842 | $29 | - |
| Oct-09 2024 | $0.00007845 | $0.00003197 | $0.00007848 | $0.00003197 | - | - |
| Oct-08 2024 | $0.00003198 | $0.00001199 | $0.00003198 | $0.00001199 | $228 | - |
| Oct-07 2024 | $0.00001199 | $0.0000079979 | $0.00001199 | $0.000007999 | $1,689 | - |
| Oct-06 2024 | $0.0000079993 | $0.0000079989 | $0.00007201 | $0.000072 | $36 | - |
| Oct-05 2024 | $0.000072 | $0.00001969 | $0.00012498 | $0.00002051 | - | - |
| Oct-04 2024 | $0.00002051 | $0.000019 | $0.00007901 | $0.00005799 | $197 | - |