Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-13 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-12 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-11 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-10 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-09 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-08 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-07 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
Aug-06 2024 | $0.00060131 | $0.00060106 | $0.00060175 | $0.00060106 | - | $184,399 |
Aug-05 2024 | $0.00060157 | $0.00060076 | $0.00060157 | $0.00060078 | - | $184,476 |
Aug-04 2024 | $0.00060087 | $0.00060049 | $0.00060129 | $0.00060077 | - | $184,264 |
Aug-03 2024 | $0.00060068 | $0.00060025 | $0.00060079 | $0.00060026 | - | $184,203 |
Aug-02 2024 | $0.00060024 | $0.00060024 | $0.00060108 | $0.00060042 | - | $184,070 |
Aug-01 2024 | $0.00060045 | $0.00060042 | $0.00060148 | $0.00060085 | - | $184,134 |
Jul-31 2024 | $0.00060092 | $0.00060064 | $0.00060115 | $0.00060094 | - | $184,278 |