Cap Mercado $2.11T
2.73%
Volume 24h $214.94B
BTC % 52.2%
-0.24%
ETH % 13.97%
-1.64%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mogul Productions (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00060157 | $0.00060076 | $0.00060157 | $0.00060078 | - | $184,476 |
| Aug-04 2024 | $0.00060087 | $0.00060049 | $0.00060129 | $0.00060077 | - | $184,264 |
| Aug-03 2024 | $0.00060068 | $0.00060025 | $0.00060079 | $0.00060026 | - | $184,203 |
| Aug-02 2024 | $0.00060024 | $0.00060024 | $0.00060108 | $0.00060042 | - | $184,070 |
| Aug-01 2024 | $0.00060045 | $0.00060042 | $0.00060148 | $0.00060085 | - | $184,134 |
| Jul-31 2024 | $0.00060092 | $0.00060064 | $0.00060115 | $0.00060094 | - | $184,278 |
| Jul-30 2024 | $0.00060089 | $0.00060077 | $0.00060095 | $0.00060083 | - | $184,268 |
| Jul-29 2024 | $0.00060094 | $0.00060078 | $0.0006011 | $0.0006011 | - | $184,285 |
| Jul-28 2024 | $0.0006011 | $0.00060093 | $0.00060123 | $0.00060104 | - | $184,334 |
| Jul-27 2024 | $0.000601 | $0.00060095 | $0.00060182 | $0.00060105 | - | $184,302 |
| Jul-26 2024 | $0.00060104 | $0.00060088 | $0.00196528 | $0.00196528 | - | $184,314 |
| Jul-25 2024 | $0.00196528 | $0.00060088 | $0.00196528 | $0.0006009 | - | $602,670 |
| Jul-24 2024 | $0.000601 | $0.00060091 | $0.00060119 | $0.00060108 | - | $184,304 |
| Jul-23 2024 | $0.00060104 | $0.00060098 | $0.00060126 | $0.0006012 | - | $184,314 |
| Jul-22 2024 | $0.00060139 | $0.000601 | $0.00060172 | $0.00060128 | - | $184,423 |