Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mogul Productions (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000601 | $0.00060095 | $0.00060182 | $0.00060105 | - | $184,302 |
| Jul-26 2024 | $0.00060104 | $0.00060088 | $0.00196528 | $0.00196528 | - | $184,314 |
| Jul-25 2024 | $0.00196528 | $0.00060088 | $0.00196528 | $0.0006009 | - | $602,670 |
| Jul-24 2024 | $0.000601 | $0.00060091 | $0.00060119 | $0.00060108 | - | $184,304 |
| Jul-23 2024 | $0.00060104 | $0.00060098 | $0.00060126 | $0.0006012 | - | $184,314 |
| Jul-22 2024 | $0.00060139 | $0.000601 | $0.00060172 | $0.00060128 | - | $184,423 |
| Jul-21 2024 | $0.00060109 | $0.00060109 | $0.0006014 | $0.00060127 | - | $184,330 |
| Jul-20 2024 | $0.00060131 | $0.00060121 | $0.00060144 | $0.00060144 | - | $184,398 |
| Jul-19 2024 | $0.00060135 | $0.00060082 | $0.00060143 | $0.00060089 | - | $184,410 |
| Jul-18 2024 | $0.00060091 | $0.00060091 | $0.00060164 | $0.00060104 | - | $184,275 |
| Jul-17 2024 | $0.00060109 | $0.00060101 | $0.00152146 | $0.00152146 | - | $184,330 |
| Jul-16 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-15 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-14 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
| Jul-13 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |