Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Modex (MODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.041461 | $0.039985 | $0.042275 | $0.039987 | $87,408 | - |
| Aug-30 2024 | $0.039985 | $0.03995 | $0.040002 | $0.039997 | $91,399 | - |
| Aug-29 2024 | $0.03999 | $0.03999 | $0.042784 | $0.042304 | $45,568 | - |
| Aug-28 2024 | $0.041786 | $0.041516 | $0.0469 | $0.0469 | $98,609 | - |
| Aug-27 2024 | $0.046144 | $0.04304 | $0.046973 | $0.046739 | $100,653 | - |
| Aug-26 2024 | $0.04645 | $0.046021 | $0.047125 | $0.047099 | $89,317 | - |
| Aug-25 2024 | $0.046162 | $0.045634 | $0.047159 | $0.04634 | $89,024 | - |
| Aug-24 2024 | $0.046852 | $0.046188 | $0.047644 | $0.047644 | $83,249 | - |
| Aug-23 2024 | $0.047356 | $0.046726 | $0.047387 | $0.047182 | $94,593 | - |
| Aug-22 2024 | $0.046581 | $0.046443 | $0.048848 | $0.047554 | $80,136 | - |
| Aug-21 2024 | $0.048662 | $0.047318 | $0.048721 | $0.04828 | $87,928 | - |
| Aug-20 2024 | $0.048717 | $0.047309 | $0.048717 | $0.047484 | $104,786 | - |
| Aug-19 2024 | $0.048965 | $0.04736 | $0.048975 | $0.04835 | $90,481 | - |
| Aug-18 2024 | $0.048328 | $0.047308 | $0.04891 | $0.048441 | $87,587 | - |
| Aug-17 2024 | $0.048278 | $0.047433 | $0.048987 | $0.048384 | $90,631 | - |