Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Modex (MODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.030779 | $0.026595 | $0.030779 | $0.030679 | - | - |
| Nov-15 2025 | $0.030679 | $0.0174 | $3,178.82 | $0.03044 | - | - |
| Nov-14 2025 | $0.03044 | $0.021544 | $0.03044 | $0.021544 | - | - |
| Nov-13 2025 | $0.021544 | $0.01809 | $0.023066 | $0.01809 | $291 | - |
| Nov-12 2025 | $0.019227 | $0.019227 | $0.019227 | $0.019227 | - | - |
| Nov-11 2025 | $0.019227 | $0.019227 | $0.0217 | $0.0217 | - | - |
| Nov-10 2025 | $0.0217 | $0.019327 | $0.0217 | $0.019327 | - | - |
| Nov-09 2025 | $0.019327 | $0.019327 | $0.019327 | $0.019327 | - | - |
| Nov-08 2025 | $0.019327 | $0.019327 | $0.03974 | $0.03974 | - | - |
| Nov-07 2025 | $0.03974 | $0.03974 | $0.056305 | $0.049029 | - | - |
| Nov-06 2025 | $0.053031 | $0.053031 | $0.053031 | $0.053031 | - | - |
| Oct-28 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-27 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-22 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-21 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |