Cap Mercado $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Moedas
33.532
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Modex (MODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-27 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-22 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-21 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-20 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-19 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-18 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-17 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-16 2024 | $0.049875 | $0.049875 | $0.049875 | $0.049875 | - | - |
| Oct-15 2024 | $0.049875 | $0.049875 | $0.04989 | $0.049884 | - | - |
| Oct-14 2024 | $0.049891 | $0.049887 | $0.068967 | $0.050179 | $34,955 | - |
| Oct-13 2024 | $0.051289 | $0.05005 | $0.051688 | $0.05144 | $88,697 | - |
| Oct-12 2024 | $0.050267 | $0.050002 | $0.051669 | $0.050117 | $76,078 | - |
| Oct-11 2024 | $0.050559 | $0.050249 | $0.052533 | $0.052389 | $100,773 | - |
| Oct-10 2024 | $0.052299 | $0.052196 | $0.05254 | $0.052296 | $91,559 | - |