Cap Mercado $3.24T
-3.82%
Volume 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Moedas
34.081
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Modex (MODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0099089 | $0.00892784 | $0.0099089 | $0.00892784 | $150 | - |
| Jan-19 2026 | $0.00892784 | $0.00794815 | $0.010301 | $0.00794815 | - | - |
| Jan-18 2026 | $0.00794815 | $0.00794815 | $0.010331 | $0.00854639 | $327 | - |
| Jan-17 2026 | $0.00854639 | $0.00846347 | $0.010303 | $0.00846347 | - | - |
| Jan-16 2026 | $0.00846347 | $0.00846347 | $0.00891492 | $0.00891492 | - | - |
| Jan-15 2026 | $0.00891492 | $0.00891492 | $0.010271 | $0.010271 | - | - |
| Jan-14 2026 | $0.010271 | $0.0076416 | $0.010271 | $0.0076416 | - | - |
| Jan-13 2026 | $0.0076416 | $0.0076416 | $0.010004 | $0.010004 | - | - |
| Jan-12 2026 | $0.010004 | $0.00836754 | $0.010004 | $0.00876064 | - | - |
| Jan-11 2026 | $0.00876064 | $0.00806967 | $0.010238 | $0.00806967 | $208 | - |
| Jan-10 2026 | $0.00806967 | $0.00806967 | $0.00831827 | $0.00831827 | - | - |
| Jan-09 2026 | $0.00831827 | $0.00804596 | $0.00831827 | $0.00804596 | - | - |
| Jan-08 2026 | $0.00804596 | $0.0074326 | $0.00940415 | $0.0074326 | - | - |
| Jan-07 2026 | $0.0074326 | $0.00717231 | $0.00887433 | $0.00887433 | - | - |
| Jan-06 2026 | $0.00887433 | $0.00656355 | $0.010489 | $0.00684749 | $1,143 | - |