Cap Mercado $2.51T
-0.21%
Volume 24h $228.06B
-10.54%
BTC % 54.48%
0.47%
ETH % 9.49%
-1.26%
Moedas
34.304
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Modex (MODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.013141 | $0.010977 | $0.013141 | $0.012237 | - | - |
| Mar-02 2026 | $0.012237 | $0.012237 | $0.013146 | $0.013146 | - | - |
| Mar-01 2026 | $0.013146 | $0.010666 | $0.013146 | $0.010666 | - | - |
| Feb-28 2026 | $0.010666 | $0.010666 | $0.012284 | $0.012284 | - | - |
| Feb-27 2026 | $0.012284 | $0.012284 | $0.012284 | $0.012284 | - | - |
| Feb-26 2026 | $0.012284 | $0.012284 | $0.012284 | $0.012284 | - | - |
| Feb-25 2026 | $0.012284 | $0.010604 | $0.012482 | $0.010604 | - | - |
| Feb-24 2026 | $0.010604 | $0.010604 | $0.010604 | $0.010604 | - | - |
| Feb-23 2026 | $0.010604 | $0.00902104 | $0.012002 | $0.012002 | - | - |
| Feb-22 2026 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Feb-21 2026 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Feb-20 2026 | $0.012002 | $0.012002 | $0.01301 | $0.01301 | - | - |
| Feb-19 2026 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Feb-18 2026 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Feb-17 2026 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |