Cap Mercado $2.51T
-2.89%
Volume 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Moedas
34.216
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Modex (MODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.01409 | $0.01409 | $0.01409 | $0.01409 | - | - |
| Feb-09 2026 | $0.01409 | $0.01409 | $0.015941 | $0.015941 | - | - |
| Feb-08 2026 | $0.015941 | $0.011106 | $0.021382 | $0.011106 | - | - |
| Feb-07 2026 | $0.011106 | $0.00979573 | $0.011106 | $0.00979573 | - | - |
| Feb-06 2026 | $0.00979573 | $0.00935654 | $0.010028 | $0.009811 | - | - |
| Feb-05 2026 | $0.009811 | $0.009811 | $0.013311 | $0.011565 | - | - |
| Feb-04 2026 | $0.011565 | $0.011565 | $0.012093 | $0.012093 | - | - |
| Feb-03 2026 | $0.012093 | $0.010026 | $0.012093 | $0.010026 | - | - |
| Feb-02 2026 | $0.010026 | $0.00778413 | $0.012327 | $0.012327 | - | - |
| Feb-01 2026 | $0.012327 | $0.012327 | $0.014246 | $0.014246 | - | - |
| Jan-31 2026 | $0.014246 | $0.014246 | $0.014246 | $0.014246 | - | - |
| Jan-30 2026 | $0.014246 | $0.014246 | $0.014246 | $0.014246 | - | - |
| Jan-29 2026 | $0.014246 | $0.014016 | $0.014246 | $0.014016 | - | - |
| Jan-28 2026 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Jan-27 2026 | $0.014016 | $0.014016 | $0.014293 | $0.014293 | - | - |