Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
MOBOX MBOX

Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.049011 $0.04768 $0.049242 $0.048179 $4,135,794 $24,521,352
Oct-23 2025 $0.048004 $0.046848 $0.049003 $0.046848 $4,908,903 $24,017,513
Oct-22 2025 $0.046118 $0.045454 $0.048597 $0.048175 $5,653,517 $23,073,888
Oct-21 2025 $0.048567 $0.048066 $0.051519 $0.050061 $5,769,810 $24,299,481
Oct-20 2025 $0.049981 $0.04968 $0.05201 $0.050276 $5,438,122 $25,006,631
Oct-19 2025 $0.050758 $0.048643 $0.0511 $0.049023 $5,150,790 $25,395,419
Oct-18 2025 $0.0492 $0.048794 $0.050879 $0.049024 $5,284,222 $24,616,004
Oct-17 2025 $0.049262 $0.046441 $0.050723 $0.050281 $8,113,051 $24,647,072
Oct-16 2025 $0.050001 $0.049496 $0.055021 $0.053933 $11,851,059 $25,016,698
Oct-15 2025 $0.053944 $0.052685 $0.058126 $0.053439 $27,001,077 $26,989,732
Oct-14 2025 $0.053697 $0.050992 $0.056805 $0.055776 $21,816,328 $26,866,029
Oct-13 2025 $0.055732 $0.049506 $0.06195 $0.049506 $35,692,313 $27,884,321
Oct-12 2025 $0.049232 $0.043167 $0.049987 $0.043485 $11,648,088 $24,632,236
Oct-11 2025 $0.043371 $0.042795 $0.048073 $0.047291 $16,905,093 $21,699,703
Oct-10 2025 $0.045834 $0.045834 $0.072169 $0.066106 $75,984,228 $22,931,982

Análise histórica e de mercado do preço de MOBOX (MBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1660 dias, a partir do dia 09-04-2021.