Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012639 | $0.012548 | $0.013135 | $0.013135 | $10,035,489 | $6,323,826 |
| Apr-04 2026 | $0.013317 | $0.012369 | $0.013317 | $0.012915 | $4,092,070 | $6,662,842 |
| Apr-03 2026 | $0.012929 | $0.012575 | $0.013026 | $0.01301 | $3,923,512 | $6,468,974 |
| Apr-02 2026 | $0.013023 | $0.012768 | $0.014039 | $0.014039 | $4,391,243 | $6,515,971 |
| Apr-01 2026 | $0.013962 | $0.013107 | $0.013962 | $0.013317 | $5,347,941 | $6,985,743 |
| Mar-31 2026 | $0.013343 | $0.013119 | $0.013535 | $0.013364 | $3,035,845 | $6,676,162 |
| Mar-30 2026 | $0.01338 | $0.01338 | $0.014041 | $0.013651 | $3,217,149 | $6,694,638 |
| Mar-29 2026 | $0.013631 | $0.013608 | $0.013957 | $0.013954 | $3,976,342 | $6,820,064 |
| Mar-28 2026 | $0.014017 | $0.014017 | $0.015043 | $0.015043 | $3,255,281 | $7,013,248 |
| Mar-27 2026 | $0.015052 | $0.015052 | $0.015539 | $0.015325 | $4,217,151 | $7,531,300 |
| Mar-26 2026 | $0.01533 | $0.014953 | $0.016217 | $0.016217 | $4,408,028 | $7,670,349 |
| Mar-25 2026 | $0.016236 | $0.015629 | $0.01665 | $0.015629 | $8,536,515 | $8,123,677 |
| Mar-24 2026 | $0.015627 | $0.01544 | $0.016005 | $0.016005 | $6,562,231 | $7,818,743 |
| Mar-23 2026 | $0.015948 | $0.015948 | $0.017864 | $0.017114 | $7,186,177 | $7,979,365 |
| Mar-22 2026 | $0.01717 | $0.016998 | $0.018106 | $0.017505 | $5,719,297 | $8,590,802 |