Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.059316 | $0.057859 | $0.060129 | $0.05851 | $7,654,726 | $29,677,375 |
| Oct-02 2025 | $0.059134 | $0.057208 | $0.059134 | $0.057463 | $9,218,409 | $29,586,543 |
| Oct-01 2025 | $0.057126 | $0.054224 | $0.057467 | $0.054493 | $4,703,474 | $28,581,486 |
| Sep-30 2025 | $0.054157 | $0.053032 | $0.055329 | $0.055329 | $5,132,599 | $27,096,257 |
| Sep-29 2025 | $0.055488 | $0.054399 | $0.056071 | $0.055954 | $4,612,009 | $27,761,894 |
| Sep-28 2025 | $0.056049 | $0.052917 | $0.056049 | $0.054324 | $4,693,434 | $28,043,068 |
| Sep-27 2025 | $0.054895 | $0.054219 | $0.055225 | $0.055028 | $3,697,962 | $27,465,350 |
| Sep-26 2025 | $0.054751 | $0.053462 | $0.055515 | $0.053593 | $5,571,054 | $27,393,299 |
| Sep-25 2025 | $0.053618 | $0.05245 | $0.05797 | $0.05797 | $9,323,098 | $26,826,513 |
| Sep-24 2025 | $0.059064 | $0.057593 | $0.060535 | $0.058818 | $5,348,963 | $29,551,186 |
| Sep-23 2025 | $0.058765 | $0.057084 | $0.059561 | $0.059162 | $6,249,057 | $29,401,559 |
| Sep-22 2025 | $0.058818 | $0.057526 | $0.066461 | $0.066461 | $11,740,007 | $29,428,280 |
| Sep-21 2025 | $0.066666 | $0.066588 | $0.068951 | $0.06822 | $8,542,254 | $33,354,772 |
| Sep-20 2025 | $0.06808 | $0.06469 | $0.068942 | $0.065175 | $7,701,700 | $34,062,360 |
| Sep-19 2025 | $0.065535 | $0.064895 | $0.070674 | $0.070364 | $7,105,870 | $32,788,916 |