Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.058225 | $0.057146 | $0.05997 | $0.058237 | $5,463,266 | $29,131,643 |
| Sep-08 2025 | $0.058027 | $0.055714 | $0.058368 | $0.055982 | $4,594,581 | $29,032,437 |
| Sep-07 2025 | $0.0563 | $0.055274 | $0.056342 | $0.055274 | $3,552,750 | $28,168,280 |
| Sep-06 2025 | $0.054992 | $0.054633 | $0.055968 | $0.055497 | $3,474,605 | $27,513,972 |
| Sep-05 2025 | $0.05572 | $0.054719 | $0.056672 | $0.054719 | $4,841,123 | $27,878,304 |
| Sep-04 2025 | $0.054769 | $0.053894 | $0.056996 | $0.056996 | $4,574,437 | $27,402,348 |
| Sep-03 2025 | $0.05708 | $0.05584 | $0.057344 | $0.056634 | $3,993,342 | $28,558,510 |
| Sep-02 2025 | $0.056859 | $0.05484 | $0.056859 | $0.05484 | $4,566,785 | $28,447,954 |
| Sep-01 2025 | $0.054312 | $0.053745 | $0.058397 | $0.057143 | $5,842,592 | $27,173,873 |
| Aug-31 2025 | $0.058037 | $0.058012 | $0.060231 | $0.058683 | $5,536,375 | $29,037,638 |
| Aug-30 2025 | $0.058446 | $0.057285 | $0.059429 | $0.057746 | $4,159,957 | $29,241,909 |
| Aug-29 2025 | $0.057757 | $0.056693 | $0.061545 | $0.061545 | $7,690,910 | $28,897,551 |
| Aug-28 2025 | $0.06119 | $0.059871 | $0.061484 | $0.060327 | $5,770,732 | $30,615,171 |
| Aug-27 2025 | $0.059849 | $0.059078 | $0.060659 | $0.059586 | $7,720,946 | $29,943,928 |
| Aug-26 2025 | $0.060079 | $0.056688 | $0.060079 | $0.056688 | $5,811,583 | $30,059,056 |