Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.045478 | $0.040214 | $0.045478 | $0.040214 | $6,909,821 | $22,753,956 |
| Jun-22 2025 | $0.039993 | $0.038624 | $0.041844 | $0.0415 | $7,181,088 | $20,009,618 |
| Jun-21 2025 | $0.041378 | $0.040949 | $0.043972 | $0.043254 | $5,069,530 | $20,702,747 |
| Jun-20 2025 | $0.043064 | $0.043064 | $0.045622 | $0.0448 | $5,816,619 | $21,546,284 |
| Jun-19 2025 | $0.044675 | $0.043915 | $0.044742 | $0.044742 | $4,856,291 | $22,352,265 |
| Jun-18 2025 | $0.044845 | $0.043905 | $0.045668 | $0.045202 | $6,431,409 | $22,437,303 |
| Jun-17 2025 | $0.045096 | $0.044774 | $0.048345 | $0.047393 | $9,093,278 | $22,562,560 |
| Jun-16 2025 | $0.048884 | $0.046618 | $0.050398 | $0.046843 | $8,818,437 | $24,458,181 |
| Jun-15 2025 | $0.046808 | $0.046074 | $0.047335 | $0.046483 | $4,739,185 | $23,419,558 |
| Jun-14 2025 | $0.046443 | $0.045416 | $0.047459 | $0.046769 | $5,690,254 | $23,236,906 |
| Jun-13 2025 | $0.046946 | $0.045601 | $0.047621 | $0.047621 | $10,868,878 | $23,488,220 |
| Jun-12 2025 | $0.048714 | $0.048714 | $0.053206 | $0.053014 | $7,925,471 | $24,373,161 |
| Jun-11 2025 | $0.052656 | $0.052656 | $0.056797 | $0.056797 | $10,167,303 | $26,345,278 |
| Jun-10 2025 | $0.056392 | $0.054249 | $0.056555 | $0.055202 | $8,843,353 | $28,214,313 |
| Jun-09 2025 | $0.055021 | $0.050168 | $0.055021 | $0.051064 | $7,000,544 | $27,528,419 |