Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.060194 | $0.060123 | $0.062282 | $0.060185 | $8,017,117 | $30,116,814 |
| May-23 2025 | $0.061005 | $0.061005 | $0.071178 | $0.068885 | $14,873,110 | $30,522,213 |
| May-22 2025 | $0.068789 | $0.063385 | $0.068789 | $0.063385 | $14,573,449 | $34,416,972 |
| May-21 2025 | $0.062547 | $0.060257 | $0.062788 | $0.061603 | $13,218,123 | $31,293,826 |
| May-20 2025 | $0.061221 | $0.058934 | $0.062671 | $0.061322 | $11,676,095 | $30,630,450 |
| May-19 2025 | $0.060979 | $0.057226 | $0.062423 | $0.062423 | $13,173,039 | $30,509,587 |
| May-18 2025 | $0.061297 | $0.059067 | $0.064057 | $0.060458 | $11,960,536 | $30,668,270 |
| May-17 2025 | $0.060387 | $0.058551 | $0.062739 | $0.062739 | $11,271,240 | $30,213,387 |
| May-16 2025 | $0.062907 | $0.062907 | $0.066464 | $0.065554 | $11,691,419 | $31,473,796 |
| May-15 2025 | $0.064675 | $0.064675 | $0.074863 | $0.074117 | $20,025,009 | $32,358,601 |
| May-14 2025 | $0.074179 | $0.074179 | $0.080276 | $0.079421 | $14,704,019 | $37,113,861 |
| May-13 2025 | $0.078607 | $0.071661 | $0.080444 | $0.076651 | $18,556,557 | $39,329,208 |
| May-12 2025 | $0.076177 | $0.074348 | $0.084424 | $0.07515 | $36,075,043 | $38,113,104 |
| May-11 2025 | $0.075397 | $0.070999 | $0.076062 | $0.076062 | $26,557,857 | $37,723,003 |
| May-10 2025 | $0.076971 | $0.065688 | $0.076971 | $0.067727 | $58,606,658 | $38,510,359 |