Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.017572 | $0.017269 | $0.017897 | $0.017482 | $5,371,516 | $8,791,668 |
| Mar-15 2026 | $0.017661 | $0.017638 | $0.019825 | $0.019825 | $16,699,826 | $8,836,296 |
| Mar-14 2026 | $0.020272 | $0.015959 | $0.022475 | $0.016061 | $91,051,849 | $10,142,557 |
| Mar-13 2026 | $0.016114 | $0.016114 | $0.016834 | $0.016238 | $5,617,400 | $8,062,575 |
| Mar-12 2026 | $0.016362 | $0.01605 | $0.016706 | $0.016706 | $6,090,336 | $8,186,762 |
| Mar-11 2026 | $0.016707 | $0.016461 | $0.017391 | $0.01714 | $8,376,845 | $8,359,225 |
| Mar-10 2026 | $0.017139 | $0.017053 | $0.018657 | $0.018355 | $9,971,313 | $8,575,364 |
| Mar-09 2026 | $0.018315 | $0.018262 | $0.02239 | $0.02063 | $36,669,052 | $9,163,406 |
| Mar-08 2026 | $0.020258 | $0.015688 | $0.020258 | $0.015956 | $45,305,883 | $10,135,911 |
| Mar-07 2026 | $0.015827 | $0.015735 | $0.016962 | $0.016962 | $4,498,010 | $7,918,979 |
| Mar-06 2026 | $0.017118 | $0.016901 | $0.019584 | $0.019142 | $6,946,986 | $8,564,858 |
| Mar-05 2026 | $0.019089 | $0.018892 | $0.019636 | $0.018923 | $3,784,658 | $9,550,945 |
| Mar-04 2026 | $0.018973 | $0.018416 | $0.019192 | $0.018535 | $3,951,672 | $9,492,886 |
| Mar-03 2026 | $0.018644 | $0.018164 | $0.018777 | $0.018464 | $4,117,971 | $9,328,299 |
| Mar-02 2026 | $0.018607 | $0.018258 | $0.018973 | $0.018652 | $6,511,710 | $9,309,942 |