Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.155184 | $0.150731 | $0.155308 | $0.150731 | $15,321,327 | $61,178,191 |
| Oct-18 2024 | $0.146715 | $0.141019 | $0.147606 | $0.141019 | $7,899,820 | $57,834,084 |
| Oct-17 2024 | $0.141073 | $0.138665 | $0.147824 | $0.146697 | $7,696,658 | $55,606,713 |
| Oct-16 2024 | $0.146381 | $0.146381 | $0.150702 | $0.150702 | $10,378,553 | $57,694,603 |
| Oct-15 2024 | $0.150536 | $0.147128 | $0.154694 | $0.154694 | $15,383,334 | $59,325,363 |
| Oct-14 2024 | $0.155922 | $0.142089 | $0.156473 | $0.143552 | $16,386,410 | $61,436,726 |
| Oct-13 2024 | $0.143129 | $0.1402 | $0.145851 | $0.145328 | $12,775,569 | $56,386,231 |
| Oct-12 2024 | $0.145794 | $0.135283 | $0.145794 | $0.135283 | $15,425,677 | $57,432,914 |
| Oct-11 2024 | $0.135188 | $0.129875 | $0.135554 | $0.130566 | $9,232,511 | $53,248,827 |
| Oct-10 2024 | $0.129744 | $0.126353 | $0.131274 | $0.128895 | $8,474,313 | $51,101,192 |
| Oct-09 2024 | $0.128651 | $0.1274 | $0.135221 | $0.133748 | $9,537,484 | $50,663,006 |
| Oct-08 2024 | $0.132827 | $0.132464 | $0.137336 | $0.135824 | $9,162,491 | $52,303,906 |
| Oct-07 2024 | $0.136918 | $0.1359 | $0.13958 | $0.136626 | $9,411,529 | $53,908,531 |
| Oct-06 2024 | $0.136186 | $0.132574 | $0.136505 | $0.132866 | $8,013,339 | $53,615,591 |
| Oct-05 2024 | $0.132864 | $0.130928 | $0.136376 | $0.13545 | $7,954,788 | $52,300,768 |