Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.191267 | $0.185473 | $0.191267 | $0.186632 | $85,986 | $37,947,439 |
| Jul-14 2025 | $0.186489 | $0.180048 | $0.186776 | $0.18569 | $89,345 | $36,999,432 |
| Jul-13 2025 | $0.185316 | $0.172299 | $0.193768 | $0.190197 | $115,040 | $36,766,787 |
| Jul-12 2025 | $0.190857 | $0.189423 | $0.192596 | $0.192596 | $87,705 | $37,866,015 |
| Jul-11 2025 | $0.191983 | $0.184812 | $0.196833 | $0.189958 | $89,885 | $38,089,561 |
| Jul-10 2025 | $0.192165 | $0.187079 | $0.19776 | $0.19034 | $126,920 | $38,125,550 |
| Jul-09 2025 | $0.190356 | $0.187953 | $0.190619 | $0.188994 | $89,885 | $37,766,692 |
| Jul-08 2025 | $0.189067 | $0.187758 | $0.190269 | $0.187758 | $90,890 | $37,511,017 |
| Jul-07 2025 | $0.188615 | $0.188303 | $0.189745 | $0.188353 | $85,135 | $37,421,345 |
| Jul-06 2025 | $0.188281 | $0.188281 | $0.189996 | $0.188919 | $86,492 | $37,354,974 |
| Jul-05 2025 | $0.189111 | $0.187192 | $0.189813 | $0.189045 | $89,798 | $37,519,623 |
| Jul-04 2025 | $0.18903 | $0.187343 | $0.189326 | $0.187343 | $69,384 | $37,503,555 |
| Jul-03 2025 | $0.187319 | $0.187242 | $0.19031 | $0.189487 | $68,708 | $37,164,109 |
| Jul-02 2025 | $0.18896 | $0.187398 | $0.189951 | $0.187574 | $72,432 | $37,489,775 |
| Jul-01 2025 | $0.188082 | $0.187335 | $0.191397 | $0.18913 | $68,490 | $37,315,531 |