Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
MobileCoin MOB

Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.203482 $0.202662 $0.213719 $0.213719 $27,757 $40,370,924
Aug-19 2025 $0.213702 $0.210757 $0.224741 $0.224741 $28,531 $42,398,545
Aug-18 2025 $0.223844 $0.191341 $0.32343 $0.191341 $70,208 $44,410,753
Aug-17 2025 $0.1883 $0.186734 $0.190751 $0.188261 $27,873 $37,358,791
Aug-16 2025 $0.188351 $0.186847 $0.189877 $0.187212 $18,621 $37,368,787
Aug-15 2025 $0.187351 $0.186163 $0.190304 $0.186874 $19,490 $37,170,554
Aug-14 2025 $0.187246 $0.177176 $0.18928 $0.177176 $16,456 $37,149,599
Aug-13 2025 $0.177935 $0.176858 $0.181031 $0.179549 $18,805 $35,302,419
Aug-12 2025 $0.179797 $0.178775 $0.180691 $0.179228 $22,967 $35,671,706
Aug-11 2025 $0.179244 $0.175857 $0.180739 $0.176448 $21,344 $35,562,028
Aug-10 2025 $0.176785 $0.175864 $0.180573 $0.180573 $18,779 $35,074,157
Aug-09 2025 $0.18074 $0.178009 $0.181359 $0.18001 $22,238 $35,858,770
Aug-08 2025 $0.179998 $0.17884 $0.182643 $0.182088 $24,583 $35,711,671
Aug-07 2025 $0.183252 $0.181456 $0.186279 $0.182729 $50,213 $36,357,310
Aug-06 2025 $0.182723 $0.182723 $0.184776 $0.184596 $94,615 $36,252,289

Análise histórica e de mercado do preço de MobileCoin (MOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1718 dias, a partir do dia 08-12-2020.