Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.193894 | $0.193894 | $0.214279 | $0.214279 | $14,432 | $38,468,700 |
| Feb-21 2026 | $0.213921 | $0.213921 | $0.220083 | $0.219591 | $12,680 | $42,441,936 |
| Feb-20 2026 | $0.220089 | $0.219518 | $0.223302 | $0.220551 | $12,858 | $43,665,739 |
| Feb-19 2026 | $0.220487 | $0.217407 | $0.225848 | $0.217635 | $13,044 | $43,744,744 |
| Feb-18 2026 | $0.217647 | $0.217497 | $0.228487 | $0.220239 | $14,720 | $43,181,197 |
| Feb-17 2026 | $0.219826 | $0.219211 | $0.221137 | $0.219211 | $12,741 | $43,613,589 |
| Feb-16 2026 | $0.219252 | $0.209754 | $0.223845 | $0.223845 | $12,662 | $43,499,581 |
| Feb-15 2026 | $0.22242 | $0.216987 | $0.22242 | $0.222311 | $14,595 | $44,128,079 |
| Feb-14 2026 | $0.22256 | $0.21716 | $0.224578 | $0.222242 | $13,997 | $44,155,874 |
| Feb-13 2026 | $0.217061 | $0.201233 | $0.23754 | $0.205637 | $16,134 | $43,065,036 |
| Feb-12 2026 | $0.206003 | $0.201807 | $0.213568 | $0.205297 | $14,047 | $40,871,118 |
| Feb-11 2026 | $0.204892 | $0.202735 | $0.216619 | $0.210936 | $13,998 | $40,650,569 |
| Feb-10 2026 | $0.211448 | $0.203444 | $0.243824 | $0.239867 | $16,431 | $41,951,419 |
| Feb-09 2026 | $0.236733 | $0.224295 | $0.268601 | $0.256742 | $16,434 | $46,967,781 |
| Feb-08 2026 | $0.256225 | $0.24757 | $0.270834 | $0.266915 | $15,728 | $50,835,127 |