Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.122225 | $0.121266 | $0.125218 | $0.125204 | $14,399 | $24,249,414 |
| Apr-03 2026 | $0.125198 | $0.122719 | $0.126281 | $0.125051 | $13,944 | $24,839,283 |
| Apr-02 2026 | $0.12536 | $0.123849 | $0.125395 | $0.124951 | $13,637 | $24,871,416 |
| Apr-01 2026 | $0.12475 | $0.122326 | $0.125381 | $0.122552 | $13,317 | $24,750,434 |
| Mar-31 2026 | $0.122612 | $0.120549 | $0.125819 | $0.121669 | $13,516 | $24,326,284 |
| Mar-30 2026 | $0.121352 | $0.108548 | $0.130048 | $0.129837 | $15,739 | $24,076,309 |
| Mar-29 2026 | $0.129925 | $0.128229 | $0.132575 | $0.130431 | $14,485 | $25,777,168 |
| Mar-28 2026 | $0.130386 | $0.130194 | $0.130565 | $0.130412 | $13,706 | $25,868,704 |
| Mar-27 2026 | $0.130357 | $0.130112 | $0.132331 | $0.130973 | $14,674 | $25,862,941 |
| Mar-26 2026 | $0.130497 | $0.130497 | $0.137261 | $0.137249 | $14,595 | $25,890,608 |
| Mar-25 2026 | $0.137086 | $0.130277 | $0.138275 | $0.130574 | $14,000 | $27,197,938 |
| Mar-24 2026 | $0.130296 | $0.128255 | $0.134822 | $0.134421 | $15,554 | $25,850,823 |
| Mar-23 2026 | $0.134328 | $0.134008 | $0.136466 | $0.134515 | $13,874 | $26,650,746 |
| Mar-22 2026 | $0.134607 | $0.132111 | $0.141331 | $0.140857 | $14,686 | $26,706,188 |
| Mar-21 2026 | $0.141154 | $0.140234 | $0.143055 | $0.143055 | $14,447 | $28,005,102 |