Cap Mercado $2.72T
-5.15%
Volume 24h $300.79B
-34.37%
BTC % 54.76%
-0.63%
ETH % 9.62%
-4.15%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.258859 | $0.2194 | $0.258859 | $0.2194 | $20,876 | $51,357,605 |
| Feb-01 2026 | $0.219442 | $0.212679 | $0.237248 | $0.237248 | $18,643 | $43,537,368 |
| Jan-31 2026 | $0.239555 | $0.236754 | $0.249185 | $0.249185 | $19,761 | $47,527,701 |
| Jan-30 2026 | $0.248654 | $0.24655 | $0.257191 | $0.257191 | $16,907 | $49,333,065 |
| Jan-29 2026 | $0.252647 | $0.244162 | $0.265262 | $0.244162 | $28,167 | $50,125,247 |
| Jan-28 2026 | $0.244132 | $0.240741 | $0.333131 | $0.333131 | $96,402 | $48,435,790 |
| Jan-27 2026 | $0.325357 | $0.22288 | $0.325357 | $0.22288 | $98,166 | $64,550,749 |
| Jan-26 2026 | $0.222828 | $0.190882 | $0.222828 | $0.190882 | $25,625 | $44,209,032 |
| Jan-25 2026 | $0.18967 | $0.189293 | $0.192694 | $0.189293 | $20,099 | $37,630,520 |
| Jan-24 2026 | $0.189365 | $0.180748 | $0.189365 | $0.182858 | $23,053 | $37,569,969 |
| Jan-23 2026 | $0.182862 | $0.180551 | $0.18834 | $0.18834 | $22,837 | $36,279,774 |
| Jan-22 2026 | $0.188271 | $0.165376 | $0.188271 | $0.165376 | $21,309 | $37,353,105 |
| Jan-21 2026 | $0.165773 | $0.159786 | $0.172028 | $0.171488 | $20,009 | $32,889,416 |
| Jan-20 2026 | $0.171246 | $0.168211 | $0.174231 | $0.172896 | $19,942 | $33,975,299 |
| Jan-19 2026 | $0.17241 | $0.167293 | $0.172531 | $0.167293 | $19,385 | $34,206,105 |