Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.148427 | $0.129133 | $0.148427 | $0.142354 | $24,199 | $29,447,913 |
| Jan-12 2026 | $0.142685 | $0.134476 | $0.142731 | $0.134561 | $18,138 | $28,308,798 |
| Jan-11 2026 | $0.131027 | $0.12342 | $0.131976 | $0.129483 | $19,170 | $25,995,835 |
| Jan-10 2026 | $0.129489 | $0.118788 | $0.130196 | $0.123854 | $19,537 | $25,690,647 |
| Jan-09 2026 | $0.126924 | $0.116879 | $0.126924 | $0.117752 | $17,059 | $25,181,695 |
| Jan-08 2026 | $0.117973 | $0.116675 | $0.124444 | $0.123863 | $17,233 | $23,405,925 |
| Jan-07 2026 | $0.123409 | $0.119799 | $0.133483 | $0.132022 | $20,874 | $24,484,496 |
| Jan-06 2026 | $0.131767 | $0.12446 | $0.131767 | $0.12446 | $17,638 | $26,142,638 |
| Jan-05 2026 | $0.124529 | $0.12077 | $0.134938 | $0.121825 | $21,729 | $24,706,676 |
| Jan-04 2026 | $0.121775 | $0.109254 | $0.121775 | $0.118616 | $18,674 | $24,160,311 |
| Jan-03 2026 | $0.118587 | $0.117798 | $0.122419 | $0.119953 | $17,246 | $23,527,680 |
| Jan-02 2026 | $0.119935 | $0.115509 | $0.131563 | $0.12488 | $20,101 | $23,795,133 |
| Jan-01 2026 | $0.124661 | $0.123887 | $0.125329 | $0.124143 | $16,010 | $24,732,795 |
| Dec-31 2025 | $0.12414 | $0.116324 | $0.124506 | $0.122446 | $19,164 | $24,629,537 |
| Dec-30 2025 | $0.122818 | $0.120522 | $0.133114 | $0.133114 | $17,617 | $24,367,124 |