Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.183678 | $0.174588 | $0.184755 | $0.175035 | $115,267 | $36,441,767 |
| May-25 2025 | $0.175843 | $0.172489 | $0.176115 | $0.176115 | $76,962 | $34,887,306 |
| May-24 2025 | $0.176382 | $0.171109 | $0.178868 | $0.178682 | $128,235 | $34,994,312 |
| May-23 2025 | $0.179951 | $0.178734 | $0.189233 | $0.186745 | $125,100 | $35,702,421 |
| May-22 2025 | $0.186605 | $0.181264 | $0.188244 | $0.187058 | $46,428 | $37,022,522 |
| May-21 2025 | $0.186915 | $0.184036 | $0.188421 | $0.18706 | $47,164 | $37,083,986 |
| May-20 2025 | $0.187333 | $0.185823 | $0.188254 | $0.187559 | $35,056 | $37,166,871 |
| May-19 2025 | $0.187384 | $0.183087 | $0.187635 | $0.187259 | $38,677 | $37,177,047 |
| May-18 2025 | $0.18733 | $0.186272 | $0.18786 | $0.186445 | $34,375 | $37,166,268 |
| May-17 2025 | $0.187031 | $0.186162 | $0.189017 | $0.186561 | $37,138 | $37,106,945 |
| May-16 2025 | $0.186631 | $0.185898 | $0.187485 | $0.187 | $34,748 | $37,027,687 |
| May-15 2025 | $0.186708 | $0.164771 | $0.197663 | $0.19612 | $79,417 | $37,042,890 |
| May-14 2025 | $0.194615 | $0.18981 | $0.195504 | $0.191405 | $41,818 | $38,611,577 |
| May-13 2025 | $0.190422 | $0.18621 | $0.191011 | $0.18621 | $39,613 | $37,779,771 |
| May-12 2025 | $0.190119 | $0.186267 | $0.191618 | $0.191306 | $74,912 | $37,719,734 |