Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.157055 | $0.150822 | $0.159031 | $0.154199 | $16,613 | $31,159,737 |
| Mar-14 2026 | $0.154417 | $0.154417 | $0.158147 | $0.158071 | $15,191 | $30,636,420 |
| Mar-13 2026 | $0.157686 | $0.157173 | $0.159057 | $0.158194 | $14,825 | $31,284,867 |
| Mar-12 2026 | $0.158258 | $0.157829 | $0.16004 | $0.159991 | $14,286 | $31,398,473 |
| Mar-11 2026 | $0.159797 | $0.157011 | $0.160085 | $0.159359 | $15,203 | $31,703,848 |
| Mar-10 2026 | $0.158974 | $0.157414 | $0.160148 | $0.157414 | $14,188 | $31,540,579 |
| Mar-09 2026 | $0.157174 | $0.155722 | $0.161393 | $0.158962 | $15,518 | $31,183,450 |
| Mar-08 2026 | $0.159133 | $0.158973 | $0.160699 | $0.160699 | $15,129 | $31,571,949 |
| Mar-07 2026 | $0.160657 | $0.159412 | $0.163383 | $0.16279 | $15,889 | $31,874,482 |
| Mar-06 2026 | $0.163073 | $0.162476 | $0.166046 | $0.165137 | $15,022 | $32,353,730 |
| Mar-05 2026 | $0.165213 | $0.165127 | $0.16934 | $0.16814 | $17,323 | $32,778,273 |
| Mar-04 2026 | $0.168458 | $0.161571 | $0.168887 | $0.165739 | $16,454 | $33,422,057 |
| Mar-03 2026 | $0.165832 | $0.16543 | $0.177233 | $0.176674 | $17,372 | $32,901,056 |
| Mar-02 2026 | $0.176696 | $0.170499 | $0.178059 | $0.173249 | $16,680 | $35,056,521 |
| Mar-01 2026 | $0.174532 | $0.174532 | $0.177859 | $0.174813 | $14,931 | $34,627,248 |