Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.191715 | $0.189179 | $0.197157 | $0.190693 | $33,482 | $38,036,324 |
| Sep-09 2025 | $0.190616 | $0.188561 | $0.191453 | $0.189435 | $24,909 | $37,818,279 |
| Sep-08 2025 | $0.18907 | $0.186047 | $0.191493 | $0.188032 | $43,036 | $37,511,476 |
| Sep-07 2025 | $0.188243 | $0.188103 | $0.190264 | $0.189036 | $24,330 | $37,347,554 |
| Sep-06 2025 | $0.188605 | $0.187867 | $0.189725 | $0.188319 | $27,508 | $37,419,210 |
| Sep-05 2025 | $0.188551 | $0.187104 | $0.189732 | $0.187348 | $24,880 | $37,408,596 |
| Sep-04 2025 | $0.18825 | $0.187011 | $0.189196 | $0.189196 | $23,899 | $37,348,890 |
| Sep-03 2025 | $0.18891 | $0.187247 | $0.190533 | $0.188091 | $25,060 | $37,479,853 |
| Sep-02 2025 | $0.18954 | $0.186502 | $0.190951 | $0.188032 | $25,226 | $37,604,776 |
| Sep-01 2025 | $0.187379 | $0.172209 | $0.187587 | $0.176159 | $27,523 | $37,175,968 |
| Aug-31 2025 | $0.17656 | $0.175298 | $0.179821 | $0.175465 | $24,672 | $35,029,459 |
| Aug-30 2025 | $0.177212 | $0.177212 | $0.181075 | $0.179266 | $24,937 | $35,158,949 |
| Aug-29 2025 | $0.177807 | $0.176145 | $0.18839 | $0.18839 | $25,055 | $35,276,925 |
| Aug-28 2025 | $0.189143 | $0.186412 | $0.189687 | $0.189053 | $24,841 | $37,526,036 |
| Aug-27 2025 | $0.188921 | $0.188651 | $0.190279 | $0.190279 | $27,927 | $37,481,925 |