Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.161251 | $0.157619 | $0.162577 | $0.157619 | $18,157 | $31,992,348 |
| Dec-22 2025 | $0.160408 | $0.160408 | $0.166516 | $0.166516 | $19,928 | $31,824,998 |
| Dec-21 2025 | $0.165581 | $0.16529 | $0.168032 | $0.167765 | $17,692 | $32,851,410 |
| Dec-20 2025 | $0.167998 | $0.167693 | $0.169074 | $0.169074 | $17,608 | $33,330,938 |
| Dec-19 2025 | $0.169035 | $0.168337 | $0.169098 | $0.1686 | $17,616 | $33,536,650 |
| Dec-18 2025 | $0.168338 | $0.168308 | $0.170689 | $0.169768 | $18,428 | $33,398,382 |
| Dec-17 2025 | $0.170026 | $0.169299 | $0.172902 | $0.172902 | $18,393 | $33,733,125 |
| Dec-16 2025 | $0.172925 | $0.169576 | $0.17408 | $0.17371 | $21,216 | $34,308,307 |
| Dec-15 2025 | $0.173717 | $0.172459 | $0.183093 | $0.182668 | $31,729 | $34,465,496 |
| Dec-14 2025 | $0.182633 | $0.182347 | $0.183666 | $0.183005 | $18,455 | $36,234,346 |
| Dec-13 2025 | $0.182719 | $0.181607 | $0.184013 | $0.182248 | $18,396 | $36,251,525 |
| Dec-12 2025 | $0.182272 | $0.182233 | $0.187918 | $0.18758 | $19,171 | $36,162,882 |
| Dec-11 2025 | $0.187202 | $0.187027 | $0.188813 | $0.188705 | $21,536 | $37,140,854 |
| Dec-10 2025 | $0.189372 | $0.187874 | $0.191373 | $0.1884 | $34,890 | $37,571,442 |
| Dec-09 2025 | $0.188701 | $0.18836 | $0.192896 | $0.18887 | $21,588 | $37,438,373 |