Cap Mercado $2.22T
-5.98%
Volume 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Moedas
28.604
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.452263 | $0.42272 | $0.458056 | $0.445886 | $118,729 | $90,017,253 |
| Aug-25 2024 | $0.446823 | $0.446823 | $0.469766 | $0.464484 | $109,493 | $88,934,613 |
| Aug-24 2024 | $0.459951 | $0.453809 | $0.468724 | $0.468613 | $129,504 | $91,547,500 |
| Aug-23 2024 | $0.466361 | $0.429187 | $0.466665 | $0.4567 | $65,665 | $92,823,431 |
| Aug-22 2024 | $0.455299 | $0.454659 | $0.472835 | $0.47251 | $104,676 | $90,621,669 |
| Aug-21 2024 | $0.473848 | $0.465574 | $0.491931 | $0.491931 | $131,624 | $94,313,605 |
| Aug-20 2024 | $0.497117 | $0.425079 | $0.521073 | $0.425079 | $561,496 | $98,944,983 |
| Aug-19 2024 | $0.409691 | $0.365697 | $0.470809 | $0.465011 | $192,940 | $81,543,828 |
| Aug-18 2024 | $0.4671 | $0.447987 | $0.468388 | $0.461779 | $171,301 | $92,970,347 |
| Aug-17 2024 | $0.466888 | $0.458654 | $0.471308 | $0.467229 | $146,292 | $92,928,294 |
| Aug-16 2024 | $0.467672 | $0.453725 | $0.482908 | $0.482908 | $156,031 | $92,697,534 |
| Aug-15 2024 | $0.486842 | $0.431388 | $0.486842 | $0.459116 | $474,408 | $96,497,127 |
| Aug-14 2024 | $0.456331 | $0.412713 | $0.456331 | $0.419701 | $364,795 | $90,449,609 |
| Aug-13 2024 | $0.418393 | $0.3868 | $0.428207 | $0.415287 | $240,872 | $82,929,930 |
| Aug-12 2024 | $0.428172 | $0.381033 | $0.453461 | $0.383209 | $418,221 | $84,868,231 |