Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.656047 | $0.647433 | $0.687823 | $0.68774 | $63,878 | $130,577,992 |
| Sep-16 2024 | $0.677522 | $0.646595 | $0.685014 | $0.669573 | $160,516 | $134,852,290 |
| Sep-15 2024 | $0.648235 | $0.589866 | $0.649634 | $0.607267 | $86,589 | $129,023,125 |
| Sep-14 2024 | $0.604388 | $0.591412 | $0.625819 | $0.625819 | $79,121 | $120,295,940 |
| Sep-13 2024 | $0.629255 | $0.585049 | $0.632946 | $0.632946 | $110,908 | $125,245,241 |
| Sep-12 2024 | $0.631174 | $0.62448 | $0.656034 | $0.642381 | $77,697 | $125,627,334 |
| Sep-11 2024 | $0.649054 | $0.647624 | $0.669307 | $0.664409 | $57,688 | $129,186,013 |
| Sep-10 2024 | $0.655118 | $0.627535 | $0.673044 | $0.627535 | $347,153 | $130,393,102 |
| Sep-09 2024 | $0.635449 | $0.558039 | $0.646365 | $0.602743 | $188,592 | $126,478,106 |
| Sep-08 2024 | $0.644981 | $0.518998 | $0.644981 | $0.533611 | $661,879 | $128,375,322 |
| Sep-07 2024 | $0.532586 | $0.471533 | $0.532586 | $0.47231 | $114,194 | $106,004,572 |
| Sep-06 2024 | $0.469611 | $0.459383 | $0.469815 | $0.468352 | $76,328 | $93,470,269 |
| Sep-05 2024 | $0.469698 | $0.464967 | $0.470024 | $0.468025 | $57,056 | $93,487,459 |
| Sep-04 2024 | $0.468064 | $0.459963 | $0.475982 | $0.468095 | $160,900 | $93,162,313 |
| Sep-03 2024 | $0.467093 | $0.466466 | $0.469011 | $0.467381 | $39,294 | $92,968,998 |