Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024996 | $0.024078 | $0.025313 | $0.024595 | $833 | - |
| Aug-19 2025 | $0.024595 | $0.024378 | $0.024981 | $0.024378 | - | - |
| Aug-18 2025 | $0.024378 | $0.024378 | $0.024975 | $0.024975 | - | - |
| Aug-17 2025 | $0.024975 | $0.024973 | $0.026093 | $0.025871 | - | - |
| Aug-16 2025 | $0.025871 | $0.025871 | $0.02788 | $0.02788 | - | - |
| Aug-15 2025 | $0.02788 | $0.02788 | $0.028132 | $0.028132 | - | - |
| Aug-14 2025 | $0.028132 | $0.028132 | $0.029688 | $0.029688 | - | - |
| Aug-13 2025 | $0.029687 | $0.028103 | $0.029903 | $0.028103 | - | - |
| Aug-12 2025 | $0.028103 | $0.025559 | $0.028103 | $0.025582 | - | - |
| Aug-11 2025 | $0.025582 | $0.025485 | $0.029238 | $0.028561 | - | - |
| Aug-10 2025 | $0.028561 | $0.028505 | $0.029886 | $0.02967 | - | - |
| Aug-09 2025 | $0.02967 | $0.02967 | $0.031703 | $0.031703 | - | - |
| Aug-08 2025 | $0.031703 | $0.031703 | $0.031869 | $0.03174 | - | - |
| Aug-07 2025 | $0.03174 | $0.031371 | $0.032215 | $0.032196 | $1,280 | - |
| Aug-06 2025 | $0.032196 | $0.031442 | $0.032196 | $0.031534 | - | - |