Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.031326 | $0.030941 | $0.031681 | $0.031491 | $806 | - |
| Jun-22 2025 | $0.03149 | $0.031002 | $0.032942 | $0.032528 | $1,570 | - |
| Jun-21 2025 | $0.033279 | $0.032506 | $0.033383 | $0.033363 | $27 | - |
| Jun-20 2025 | $0.033364 | $0.032324 | $0.034051 | $0.034041 | $158 | - |
| Jun-19 2025 | $0.033665 | $0.033664 | $0.03426 | $0.034197 | $43 | - |
| Jun-18 2025 | $0.034296 | $0.034251 | $0.036069 | $0.035859 | $7 | - |
| Jun-17 2025 | $0.035859 | $0.035633 | $0.038558 | $0.038199 | $3,304 | - |
| Jun-16 2025 | $0.038217 | $0.037798 | $0.039307 | $0.039307 | $64 | - |
| Jun-15 2025 | $0.03931 | $0.038286 | $0.040005 | $0.038286 | $100 | - |
| Jun-14 2025 | $0.038469 | $0.038469 | $0.039557 | $0.039072 | $43 | - |
| Jun-13 2025 | $0.038522 | $0.036569 | $0.041153 | $0.041153 | $362 | - |
| Jun-12 2025 | $0.041175 | $0.038022 | $0.042438 | $0.042394 | $26,621 | - |
| Jun-11 2025 | $0.042394 | $0.042379 | $0.04559 | $0.04559 | $18 | - |
| Jun-10 2025 | $0.045385 | $0.045359 | $0.048956 | $0.048932 | $6,515 | - |
| Jun-09 2025 | $0.048932 | $0.045395 | $0.048933 | $0.045727 | $68 | - |