Cap Mercado $2.51T
1.09%
Volume 24h $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00956715 | $0.00956715 | $0.00956715 | $0.00956715 | - | - |
| Mar-28 2026 | $0.00956715 | $0.00956715 | $0.010162 | $0.010162 | - | - |
| Mar-27 2026 | $0.010162 | $0.010162 | $0.010162 | $0.010162 | - | - |
| Mar-26 2026 | $0.010162 | $0.010162 | $0.010162 | $0.010162 | - | - |
| Mar-25 2026 | $0.010162 | $0.010002 | $0.010167 | $0.010002 | - | - |
| Mar-24 2026 | $0.010002 | $0.010002 | $0.010043 | $0.010043 | - | - |
| Mar-23 2026 | $0.010043 | $0.010033 | $0.010043 | $0.010033 | - | - |
| Mar-22 2026 | $0.010033 | $0.00984932 | $0.010065 | $0.010058 | - | - |
| Mar-21 2026 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Mar-20 2026 | $0.010058 | $0.010037 | $0.010058 | $0.010037 | - | - |
| Mar-19 2026 | $0.010037 | $0.010037 | $0.010431 | $0.010431 | - | - |
| Mar-18 2026 | $0.010431 | $0.010431 | $0.010431 | $0.010431 | - | - |
| Mar-17 2026 | $0.010431 | $0.010431 | $0.010639 | $0.010639 | - | - |
| Mar-16 2026 | $0.010639 | $0.010604 | $0.010639 | $0.010604 | - | - |
| Mar-15 2026 | $0.010604 | $0.010167 | $0.010604 | $0.010167 | $0 | - |