Cap Mercado $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Mobile Liquidity MOLI

Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.013406 $0.01318 $0.013426 $0.01318 - -
Oct-25 2025 $0.01318 $0.01318 $0.01334 $0.01334 - -
Oct-24 2025 $0.01334 $0.01334 $0.01334 $0.01334 - -
Oct-23 2025 $0.01334 $0.012764 $0.01334 $0.012764 $513 -
Oct-22 2025 $0.012764 $0.012764 $0.013093 $0.013055 $409 -
Oct-21 2025 $0.013142 $0.013072 $0.013817 $0.013817 - -
Oct-20 2025 $0.013817 $0.013271 $0.014231 $0.013271 - -
Oct-19 2025 $0.013271 $0.013271 $0.013496 $0.013496 - -
Oct-18 2025 $0.013496 $0.01338 $0.013757 $0.013415 - -
Oct-17 2025 $0.013415 $0.012889 $0.014299 $0.014299 - -
Oct-16 2025 $0.014299 $0.014286 $0.014873 $0.014835 - -
Oct-15 2025 $0.014835 $0.014835 $0.015166 $0.01514 - -
Oct-14 2025 $0.015282 $0.014636 $0.016805 $0.016543 - -
Oct-13 2025 $0.016543 $0.016543 $0.018033 $0.017477 - -
Oct-12 2025 $0.017474 $0.016102 $0.018171 $0.016102 - -

Análise histórica e de mercado do preço de Mobile Liquidity (MOLI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 473 dias, a partir do dia 11-07-2024.