Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019166 | $0.018919 | $0.019166 | $0.01909 | - | - |
| Sep-09 2025 | $0.01909 | $0.018857 | $0.01909 | $0.018938 | - | - |
| Sep-08 2025 | $0.018938 | $0.018907 | $0.019064 | $0.018907 | - | - |
| Sep-07 2025 | $0.018907 | $0.018647 | $0.018907 | $0.018647 | - | - |
| Sep-06 2025 | $0.018647 | $0.016763 | $0.018647 | $0.016763 | - | - |
| Sep-05 2025 | $0.016763 | $0.016727 | $0.017391 | $0.017391 | $1,246 | - |
| Sep-04 2025 | $0.017391 | $0.017391 | $0.01773 | $0.01773 | - | - |
| Sep-03 2025 | $0.01773 | $0.01773 | $0.018481 | $0.018481 | - | - |
| Sep-02 2025 | $0.018481 | $0.018187 | $0.018481 | $0.018187 | - | - |
| Sep-01 2025 | $0.018187 | $0.018187 | $0.019568 | $0.019541 | - | - |
| Aug-31 2025 | $0.019541 | $0.019427 | $0.020405 | $0.020405 | - | - |
| Aug-30 2025 | $0.020405 | $0.020405 | $0.020799 | $0.02071 | - | - |
| Aug-29 2025 | $0.02071 | $0.02071 | $0.021992 | $0.021992 | - | - |
| Aug-28 2025 | $0.021992 | $0.021588 | $0.022009 | $0.021588 | - | - |
| Aug-27 2025 | $0.021588 | $0.021588 | $0.022434 | $0.02209 | - | - |