Cap Mercado $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Moedas
34.087
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00971774 | $0.00971774 | $0.00971774 | $0.00971774 | - | - |
| Jan-19 2026 | $0.00971774 | $0.00963601 | $0.00995829 | $0.00995829 | - | - |
| Jan-18 2026 | $0.00995829 | $0.00982656 | $0.00995829 | $0.00982656 | - | - |
| Jan-17 2026 | $0.00982656 | $0.0097947 | $0.00982688 | $0.0097947 | - | - |
| Jan-16 2026 | $0.0097947 | $0.0097947 | $0.00988316 | $0.00988316 | - | - |
| Jan-15 2026 | $0.00988316 | $0.00984626 | $0.00992318 | $0.00992318 | - | - |
| Jan-14 2026 | $0.0098943 | $0.00949386 | $0.0098943 | $0.00949386 | - | - |
| Jan-13 2026 | $0.00949386 | $0.0094768 | $0.00949386 | $0.0094768 | - | - |
| Jan-12 2026 | $0.0094768 | $0.00936268 | $0.0094768 | $0.00945782 | $0 | - |
| Jan-11 2026 | $0.00945782 | $0.00945782 | $0.00959568 | $0.00959568 | - | - |
| Jan-10 2026 | $0.00959568 | $0.00947594 | $0.00959568 | $0.00947594 | $93 | - |
| Jan-09 2026 | $0.00947594 | $0.00947594 | $0.0095941 | $0.0095941 | - | - |
| Jan-08 2026 | $0.0095941 | $0.0095941 | $0.0095941 | $0.0095941 | - | - |
| Jan-07 2026 | $0.0095941 | $0.0095899 | $0.00982764 | $0.00982764 | - | - |
| Jan-06 2026 | $0.00982764 | $0.00976859 | $0.00985416 | $0.00985416 | - | - |