Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013406 | $0.01318 | $0.013426 | $0.01318 | - | - |
| Oct-25 2025 | $0.01318 | $0.01318 | $0.01334 | $0.01334 | - | - |
| Oct-24 2025 | $0.01334 | $0.01334 | $0.01334 | $0.01334 | - | - |
| Oct-23 2025 | $0.01334 | $0.012764 | $0.01334 | $0.012764 | $513 | - |
| Oct-22 2025 | $0.012764 | $0.012764 | $0.013093 | $0.013055 | $409 | - |
| Oct-21 2025 | $0.013142 | $0.013072 | $0.013817 | $0.013817 | - | - |
| Oct-20 2025 | $0.013817 | $0.013271 | $0.014231 | $0.013271 | - | - |
| Oct-19 2025 | $0.013271 | $0.013271 | $0.013496 | $0.013496 | - | - |
| Oct-18 2025 | $0.013496 | $0.01338 | $0.013757 | $0.013415 | - | - |
| Oct-17 2025 | $0.013415 | $0.012889 | $0.014299 | $0.014299 | - | - |
| Oct-16 2025 | $0.014299 | $0.014286 | $0.014873 | $0.014835 | - | - |
| Oct-15 2025 | $0.014835 | $0.014835 | $0.015166 | $0.01514 | - | - |
| Oct-14 2025 | $0.015282 | $0.014636 | $0.016805 | $0.016543 | - | - |
| Oct-13 2025 | $0.016543 | $0.016543 | $0.018033 | $0.017477 | - | - |
| Oct-12 2025 | $0.017474 | $0.016102 | $0.018171 | $0.016102 | - | - |