Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0198 | $0.019714 | $0.020136 | $0.019714 | - | - |
| Oct-03 2025 | $0.019714 | $0.017854 | $0.019714 | $0.018063 | - | - |
| Oct-02 2025 | $0.017689 | $0.017158 | $0.017689 | $0.017158 | - | - |
| Oct-01 2025 | $0.017158 | $0.016901 | $0.017183 | $0.016901 | - | - |
| Sep-30 2025 | $0.016901 | $0.016901 | $0.017154 | $0.017154 | - | - |
| Sep-29 2025 | $0.017154 | $0.016904 | $0.017476 | $0.017476 | - | - |
| Sep-28 2025 | $0.017476 | $0.017476 | $0.018757 | $0.018757 | - | - |
| Sep-27 2025 | $0.018757 | $0.018151 | $0.018757 | $0.018151 | - | - |
| Sep-26 2025 | $0.018151 | $0.01809 | $0.019084 | $0.019084 | - | - |
| Sep-25 2025 | $0.019084 | $0.018701 | $0.01917 | $0.018701 | - | - |
| Sep-24 2025 | $0.018701 | $0.017986 | $0.018701 | $0.017986 | - | - |
| Sep-23 2025 | $0.017986 | $0.017479 | $0.017986 | $0.017479 | - | - |
| Sep-22 2025 | $0.017479 | $0.017479 | $0.019289 | $0.019289 | - | - |
| Sep-21 2025 | $0.019289 | $0.018278 | $0.019565 | $0.018278 | - | - |
| Sep-20 2025 | $0.018278 | $0.018194 | $0.018519 | $0.018194 | - | - |