Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.032295 | $0.031717 | $0.032964 | $0.032964 | - | - |
| Jul-14 2025 | $0.032964 | $0.032233 | $0.032964 | $0.032233 | - | - |
| Jul-13 2025 | $0.032233 | $0.032233 | $0.032387 | $0.032387 | - | - |
| Jul-12 2025 | $0.032387 | $0.032387 | $0.032949 | $0.032917 | - | - |
| Jul-11 2025 | $0.033001 | $0.032299 | $0.033001 | $0.032299 | - | - |
| Jul-10 2025 | $0.032299 | $0.031459 | $0.032299 | $0.031459 | $49 | - |
| Jul-09 2025 | $0.031077 | $0.031031 | $0.031308 | $0.031253 | - | - |
| Jul-08 2025 | $0.031253 | $0.031253 | $0.031471 | $0.031387 | $53 | - |
| Jul-07 2025 | $0.031387 | $0.031387 | $0.031763 | $0.031763 | - | - |
| Jul-06 2025 | $0.031763 | $0.031355 | $0.031763 | $0.031379 | - | - |
| Jul-05 2025 | $0.031379 | $0.031222 | $0.031379 | $0.031222 | - | - |
| Jul-04 2025 | $0.031222 | $0.031222 | $0.032023 | $0.032023 | - | - |
| Jul-03 2025 | $0.032023 | $0.031907 | $0.034352 | $0.033805 | - | - |
| Jul-02 2025 | $0.033805 | $0.033688 | $0.034399 | $0.034399 | - | - |
| Jul-01 2025 | $0.034399 | $0.034341 | $0.034407 | $0.034341 | - | - |