Cap Mercado $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010445 | $0.010436 | $0.010565 | $0.010565 | - | - |
| Dec-06 2025 | $0.010565 | $0.010565 | $0.010813 | $0.010626 | - | - |
| Dec-05 2025 | $0.010626 | $0.010626 | $0.011005 | $0.011005 | - | - |
| Dec-04 2025 | $0.011005 | $0.010978 | $0.011005 | $0.010978 | - | - |
| Dec-03 2025 | $0.010978 | $0.010978 | $0.011161 | $0.011161 | - | - |
| Dec-02 2025 | $0.011161 | $0.010465 | $0.011161 | $0.010465 | - | - |
| Dec-01 2025 | $0.010465 | $0.010465 | $0.011462 | $0.011462 | - | - |
| Nov-30 2025 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | - | - |
| Nov-29 2025 | $0.011462 | $0.011462 | $0.011462 | $0.011462 | - | - |
| Nov-28 2025 | $0.011462 | $0.011462 | $0.011643 | $0.011643 | - | - |
| Nov-27 2025 | $0.011643 | $0.011643 | $0.011708 | $0.011708 | - | - |
| Nov-26 2025 | $0.011708 | $0.01126 | $0.011708 | $0.011261 | $239 | - |
| Nov-25 2025 | $0.011261 | $0.011219 | $0.011261 | $0.011219 | - | - |
| Nov-24 2025 | $0.011219 | $0.010783 | $0.011219 | $0.010783 | - | - |
| Nov-23 2025 | $0.010783 | $0.010783 | $0.010783 | $0.010783 | - | - |