Cap Mercado $3.34T
-2.16%
Volume 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.013053 | $0.012977 | $0.013467 | $0.013467 | - | - |
| Nov-15 2025 | $0.013467 | $0.013467 | $0.013906 | $0.013906 | - | - |
| Nov-14 2025 | $0.013906 | $0.013906 | $0.013906 | $0.013906 | - | - |
| Nov-13 2025 | $0.013906 | $0.013906 | $0.013986 | $0.013986 | - | - |
| Nov-12 2025 | $0.013986 | $0.013808 | $0.01409 | $0.013808 | - | - |
| Nov-11 2025 | $0.013808 | $0.013808 | $0.014383 | $0.014118 | $188 | - |
| Nov-10 2025 | $0.014118 | $0.014118 | $0.014702 | $0.014499 | - | - |
| Nov-09 2025 | $0.014499 | $0.01402 | $0.014499 | $0.01412 | $459 | - |
| Nov-08 2025 | $0.01412 | $0.01397 | $0.014255 | $0.01397 | $116 | - |
| Nov-07 2025 | $0.01397 | $0.011358 | $0.014009 | $0.011445 | $2,873 | - |
| Nov-06 2025 | $0.011445 | $0.011024 | $0.011445 | $0.011024 | - | - |
| Nov-05 2025 | $0.011009 | $0.010431 | $0.011009 | $0.010431 | - | - |
| Nov-04 2025 | $0.010431 | $0.010431 | $0.011655 | $0.011655 | - | - |
| Nov-03 2025 | $0.011655 | $0.011427 | $0.012571 | $0.012571 | - | - |
| Nov-02 2025 | $0.012542 | $0.012542 | $0.012892 | $0.012874 | - | - |