Cap Mercado $2.53T
3.8%
Volume 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Moedas
34.275
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001807 | $0.000012 | $0.0000209 | $0.00001315 | $399 | $1,238 |
| Feb-24 2026 | $0.00001315 | $0.0000087688 | $0.00001315 | $0.0000087762 | - | $901 |
| Feb-23 2026 | $0.0000087762 | $0.000008186 | $0.0000096776 | $0.0000094873 | - | $601 |
| Feb-22 2026 | $0.0000094873 | $0.0000091785 | $0.00001322 | $0.00001322 | - | $650 |
| Feb-21 2026 | $0.00001322 | $0.00001256 | $0.00002173 | $0.00002152 | $0 | $907 |
| Feb-20 2026 | $0.00002199 | $0.00001043 | $0.00002199 | $0.00001235 | $0 | $1,508 |
| Feb-19 2026 | $0.00001235 | $0.00001108 | $0.00001517 | $0.00001138 | $0 | $847 |
| Feb-18 2026 | $0.00001094 | $0.00001041 | $0.00001219 | $0.00001041 | $204 | $750 |
| Feb-17 2026 | $0.00001473 | $0.0000125 | $0.00001744 | $0.00001638 | - | $1,010 |
| Feb-16 2026 | $0.00001638 | $0.0000152 | $0.00001883 | $0.00001883 | $0 | $1,123 |
| Feb-15 2026 | $0.00002057 | $0.00001349 | $0.00002061 | $0.00001349 | $0 | $1,410 |
| Feb-14 2026 | $0.00001349 | $0.00001035 | $0.00001358 | $0.00001305 | $0 | $925 |
| Feb-13 2026 | $0.00001361 | $0.0000086997 | $0.00001844 | $0.0000086997 | $360 | $933 |
| Feb-12 2026 | $0.0000078709 | $0.0000060644 | $0.00004579 | $0.00004579 | $0 | $539 |
| Feb-11 2026 | $0.00003983 | $0.00002114 | $0.00003983 | $0.00002128 | $416 | $2,730 |