Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017253 | $0.00017253 | $0.00017414 | $0.00017414 | $0 | $11,824 |
| Aug-17 2025 | $0.00017414 | $0.00016838 | $0.00017414 | $0.00016838 | $0 | $11,935 |
| Aug-16 2025 | $0.00016838 | $0.00016838 | $0.00017506 | $0.00017506 | $0 | $11,540 |
| Aug-15 2025 | $0.00017506 | $0.00017506 | $0.00017506 | $0.00017506 | $0 | $11,997 |
| Aug-14 2025 | $0.00017506 | $0.00017485 | $0.00017861 | $0.00017485 | $0 | $11,997 |
| Aug-13 2025 | $0.00017485 | $0.00017485 | $0.00017827 | $0.00017696 | $0 | $11,983 |
| Aug-12 2025 | $0.00017696 | $0.00017456 | $0.00017696 | $0.00017575 | - | $12,128 |
| Aug-11 2025 | $0.00017575 | $0.00017575 | $0.00017575 | $0.00017575 | $0 | $12,045 |
| Aug-10 2025 | $0.00017575 | $0.00017445 | $0.00017575 | $0.00017445 | $0 | $12,045 |
| Aug-09 2025 | $0.00017445 | $0.00017236 | $0.00017782 | $0.00017236 | $0 | $11,956 |
| Aug-08 2025 | $0.00017236 | $0.00017213 | $0.00017236 | $0.00017213 | $0 | $11,812 |
| Aug-07 2025 | $0.00017213 | $0.00017034 | $0.00017213 | $0.00017034 | $2 | $11,797 |
| Aug-06 2025 | $0.00017034 | $0.00016938 | $0.00017034 | $0.00016938 | $0 | $11,674 |
| Aug-05 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | $0 | $11,608 |
| Aug-04 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | $0 | $11,608 |