Cap Mercado $2.63T
-3.71%
Volume 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Moedas
34.350
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000043683 | $0.0000043683 | $0.0000044308 | $0.0000044308 | $0 | $299 |
| Mar-16 2026 | $0.0000044308 | $0.0000039558 | $0.0000054928 | $0.0000054928 | $1 | $304 |
| Mar-15 2026 | $0.0000054928 | $0.0000029898 | $0.0000054928 | $0.0000030024 | $102 | $376 |
| Mar-14 2026 | $0.0000030024 | $0.0000026681 | $0.0000034434 | $0.0000031291 | $0 | $206 |
| Mar-13 2026 | $0.0000031291 | $0.000002035 | $0.00002075 | $0.00002075 | - | $214 |
| Mar-12 2026 | $0.00002075 | $0.00001988 | $0.00002083 | $0.00002014 | - | $1,422 |
| Mar-11 2026 | $0.00002006 | $0.00001929 | $0.00002097 | $0.00002007 | $0 | $1,375 |
| Mar-10 2026 | $0.00002006 | $0.00001868 | $0.00006152 | $0.00006092 | $0 | $1,375 |
| Mar-09 2026 | $0.00006301 | $0.00001969 | $0.00006301 | $0.00001979 | - | $4,319 |
| Mar-08 2026 | $0.00001979 | $0.00001979 | $0.00002121 | $0.00002116 | - | $1,357 |
| Mar-07 2026 | $0.00002114 | $0.00001852 | $0.00003102 | $0.00003101 | $0 | $1,449 |
| Mar-06 2026 | $0.00003101 | $0.00002892 | $0.00005832 | $0.0000424 | $0 | $2,125 |
| Mar-05 2026 | $0.00004455 | $0.00002345 | $0.00005861 | $0.00002473 | $0 | $3,053 |
| Mar-04 2026 | $0.00002473 | $0.00002384 | $0.00002473 | $0.00002443 | $0 | $1,695 |
| Mar-03 2026 | $0.00002443 | $0.00002006 | $0.00002443 | $0.00002183 | $209 | $1,674 |