Cap Mercado $3.67T
2.4%
Volume 24h $283.58B
30.63%
BTC % 60.01%
-0.66%
ETH % 9.14%
3.5%
Moedas
32.371
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0003327 | $0.00033164 | $0.0003327 | $0.00033164 | $0 | $22,801 |
| Jul-08 2025 | $0.00033164 | $0.00033164 | $0.00033164 | $0.00033164 | $0 | $22,729 |
| Jul-07 2025 | $0.00033164 | $0.00033164 | $0.00033474 | $0.00033474 | $0 | $22,729 |
| Jul-06 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
| Jul-05 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
| Jul-04 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
| Jul-03 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
| Jul-02 2025 | $0.00033474 | $0.00032757 | $0.00033474 | $0.00033419 | $0 | $22,941 |
| Jul-01 2025 | $0.00033419 | $0.00033419 | $0.00033419 | $0.00033419 | $0 | $22,903 |
| Jun-30 2025 | $0.00033419 | $0.00033105 | $0.00034135 | $0.00033105 | $0 | $22,903 |
| Jun-29 2025 | $0.00033069 | $0.00032995 | $0.00033471 | $0.00033471 | $0 | $22,663 |
| Jun-28 2025 | $0.00033471 | $0.00030009 | $0.00033471 | $0.00030013 | $0 | $22,939 |
| Jun-27 2025 | $0.00030011 | $0.00030007 | $0.00033569 | $0.00033569 | $0 | $20,567 |
| Jun-26 2025 | $0.00033569 | $0.00033569 | $0.00033569 | $0.00033569 | $0 | $23,006 |
| Jun-25 2025 | $0.00033569 | $0.00033479 | $0.00033569 | $0.00033479 | $0 | $23,006 |