Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009072 | $0.00009072 | $0.00013148 | $0.00009118 | $0 | $6,218 |
| Dec-04 2025 | $0.00009118 | $0.00009118 | $0.00014238 | $0.00014238 | $0 | $6,249 |
| Dec-03 2025 | $0.00009168 | $0.00008773 | $0.00009168 | $0.00008773 | $0 | $6,284 |
| Dec-02 2025 | $0.00008773 | $0.00008492 | $0.00008773 | $0.00008514 | $0 | $6,013 |
| Dec-01 2025 | $0.00008514 | $0.00008514 | $0.00013344 | $0.00013344 | $0 | $5,835 |
| Nov-30 2025 | $0.00013452 | $0.00008706 | $0.00015111 | $0.00015104 | $0 | $9,220 |
| Nov-29 2025 | $0.00015066 | $0.00008805 | $0.00015108 | $0.00008805 | $0 | $10,326 |
| Nov-28 2025 | $0.00008805 | $0.00008784 | $0.00015142 | $0.00008784 | $0 | $6,035 |
| Nov-27 2025 | $0.00008784 | $0.00008728 | $0.00008784 | $0.00008728 | $0 | $6,020 |
| Nov-26 2025 | $0.00008728 | $0.00008652 | $0.00015686 | $0.00008823 | $0 | $5,981 |
| Nov-25 2025 | $0.00008823 | $0.00008671 | $0.00010298 | $0.00010268 | $0 | $6,047 |
| Nov-24 2025 | $0.00010268 | $0.0001017 | $0.00010554 | $0.00010369 | $0 | $7,037 |
| Nov-23 2025 | $0.00010369 | $0.00009923 | $0.00014183 | $0.00014146 | $0 | $7,107 |
| Nov-22 2025 | $0.00014149 | $0.00009426 | $0.00014149 | $0.00009426 | $0 | $9,697 |
| Nov-21 2025 | $0.00009426 | $0.00008665 | $0.00014507 | $0.00014008 | $0 | $6,460 |