Cap Mercado $3.68T
1.85%
Volume 24h $281.03B
26.92%
BTC % 60.16%
-0.18%
ETH % 9.07%
1.87%
Moedas
32.374
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0003327 | $0.00033164 | $0.0003327 | $0.00033164 | $0 | $22,801 |
Jul-08 2025 | $0.00033164 | $0.00033164 | $0.00033164 | $0.00033164 | $0 | $22,729 |
Jul-07 2025 | $0.00033164 | $0.00033164 | $0.00033474 | $0.00033474 | $0 | $22,729 |
Jul-06 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
Jul-05 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
Jul-04 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
Jul-03 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
Jul-02 2025 | $0.00033474 | $0.00032757 | $0.00033474 | $0.00033419 | $0 | $22,941 |
Jul-01 2025 | $0.00033419 | $0.00033419 | $0.00033419 | $0.00033419 | $0 | $22,903 |
Jun-30 2025 | $0.00033419 | $0.00033105 | $0.00034135 | $0.00033105 | $0 | $22,903 |
Jun-29 2025 | $0.00033069 | $0.00032995 | $0.00033471 | $0.00033471 | $0 | $22,663 |
Jun-28 2025 | $0.00033471 | $0.00030009 | $0.00033471 | $0.00030013 | $0 | $22,939 |
Jun-27 2025 | $0.00030011 | $0.00030007 | $0.00033569 | $0.00033569 | $0 | $20,567 |
Jun-26 2025 | $0.00033569 | $0.00033569 | $0.00033569 | $0.00033569 | $0 | $23,006 |
Jun-25 2025 | $0.00033569 | $0.00033479 | $0.00033569 | $0.00033479 | $0 | $23,006 |