Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019359 | $0.00019219 | $0.00023078 | $0.00019219 | $0 | $13,268 |
| Oct-03 2025 | $0.00019219 | $0.00018684 | $0.00019219 | $0.00018684 | $0 | $13,171 |
| Oct-02 2025 | $0.00018684 | $0.00018397 | $0.0001958 | $0.00018507 | $0 | $12,805 |
| Oct-01 2025 | $0.00018507 | $0.00013688 | $0.0002717 | $0.00013994 | $0 | $12,683 |
| Sep-30 2025 | $0.00013994 | $0.00013896 | $0.00022662 | $0.00013896 | $0 | $9,591 |
| Sep-29 2025 | $0.00013896 | $0.00013816 | $0.0002002 | $0.00019629 | $0 | $9,523 |
| Sep-28 2025 | $0.00019623 | $0.00013759 | $0.00022406 | $0.00013759 | $0 | $13,448 |
| Sep-27 2025 | $0.00013759 | $0.00013759 | $0.00022067 | $0.00019869 | $0 | $9,430 |
| Sep-26 2025 | $0.00019857 | $0.00013422 | $0.00020197 | $0.00013501 | $0 | $13,609 |
| Sep-25 2025 | $0.00013501 | $0.00013501 | $0.0001394 | $0.0001394 | $0 | $9,253 |
| Sep-24 2025 | $0.0001394 | $0.00013769 | $0.00022938 | $0.00022938 | $0 | $9,553 |
| Sep-23 2025 | $0.00022963 | $0.00013412 | $0.00022963 | $0.00013508 | $0 | $15,737 |
| Sep-22 2025 | $0.00013508 | $0.00013508 | $0.00024367 | $0.00013638 | $0 | $9,257 |
| Sep-21 2025 | $0.00013638 | $0.00013638 | $0.00017155 | $0.00016717 | $129 | $9,347 |
| Sep-20 2025 | $0.00016717 | $0.00015329 | $0.00016717 | $0.00015329 | $0 | $11,457 |