Cap Mercado $2.59T
0.74%
Volume 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000054303 | $0.0000053432 | $0.0000055113 | $0.0000055113 | $0 | $372 |
| Apr-05 2026 | $0.0000054625 | $0.0000054625 | $0.0000057844 | $0.0000057844 | $0 | $374 |
| Apr-04 2026 | $0.0000057844 | $0.0000057844 | $0.0000062034 | $0.0000060759 | $0 | $396 |
| Apr-03 2026 | $0.0000060759 | $0.0000057568 | $0.0000060759 | $0.0000057568 | $0 | $416 |
| Apr-02 2026 | $0.0000057568 | $0.0000057568 | $0.0000064027 | $0.0000064027 | - | $395 |
| Apr-01 2026 | $0.0000064027 | $0.0000055516 | $0.0000064323 | $0.0000064323 | - | $439 |
| Mar-31 2026 | $0.0000064323 | $0.0000064323 | $0.0000064323 | $0.0000064323 | - | $441 |
| Mar-30 2026 | $0.0000064323 | $0.000006264 | $0.0000064323 | $0.000006264 | $0 | $441 |
| Mar-29 2026 | $0.000006264 | $0.000006264 | $0.0000064338 | $0.0000064338 | - | $429 |
| Mar-28 2026 | $0.0000064338 | $0.0000063418 | $0.0000064338 | $0.0000063418 | - | $441 |
| Mar-27 2026 | $0.0000063418 | $0.0000062385 | $0.0000063418 | $0.0000062385 | $0 | $435 |
| Mar-26 2026 | $0.0000062385 | $0.0000062166 | $0.0000064863 | $0.0000063379 | $0 | $428 |
| Mar-25 2026 | $0.0000063379 | $0.0000061545 | $0.0000067703 | $0.0000061545 | $0 | $434 |
| Mar-24 2026 | $0.0000061545 | $0.0000058808 | $0.0000061963 | $0.0000058808 | $0 | $422 |
| Mar-23 2026 | $0.0000058808 | $0.0000054509 | $0.0000058808 | $0.0000055078 | $0 | $403 |