Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015794 | $0.00015635 | $0.00031013 | $0.00027854 | $0 | $10,824 |
| Sep-09 2025 | $0.00027886 | $0.00015374 | $0.00030712 | $0.00015374 | $0 | $19,111 |
| Sep-08 2025 | $0.00015374 | $0.00015374 | $0.00016712 | $0.00016712 | $0 | $10,536 |
| Sep-07 2025 | $0.00016712 | $0.0001661 | $0.00016712 | $0.0001661 | $0 | $11,453 |
| Sep-06 2025 | $0.0001661 | $0.0001661 | $0.0001661 | $0.0001661 | $0 | $11,383 |
| Sep-05 2025 | $0.0001661 | $0.0001661 | $0.00018397 | $0.00018397 | $0 | $11,383 |
| Sep-04 2025 | $0.00018397 | $0.00018397 | $0.00018397 | $0.00018397 | $0 | $12,608 |
| Sep-03 2025 | $0.00018397 | $0.00018397 | $0.00018814 | $0.00018814 | $0 | $12,608 |
| Sep-02 2025 | $0.00018814 | $0.00018814 | $0.00020002 | $0.0002 | $0 | $12,894 |
| Sep-01 2025 | $0.00020003 | $0.00019084 | $0.00020003 | $0.00019084 | $0 | $13,709 |
| Aug-31 2025 | $0.00019084 | $0.00019084 | $0.0001947 | $0.00019345 | $0 | $13,079 |
| Aug-30 2025 | $0.00019345 | $0.00019345 | $0.00019345 | $0.00019345 | $0 | $13,258 |
| Aug-29 2025 | $0.00019345 | $0.00019203 | $0.00019345 | $0.00019203 | $0 | $13,258 |
| Aug-28 2025 | $0.00019203 | $0.00019144 | $0.00019203 | $0.00019144 | $0 | $13,161 |
| Aug-27 2025 | $0.00019144 | $0.00019065 | $0.0001949 | $0.0001949 | $0 | $13,120 |