Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00034058 | $0.00033948 | $0.014464 | $0.00197911 | $266 | $23,341 |
| Nov-06 2024 | $0.00197911 | $0.00041355 | $0.00197911 | $0.00041355 | $60 | $135,632 |
| Nov-05 2024 | $0.00126718 | $0.00041189 | $0.00126889 | $0.0004145 | $12 | $86,842 |
| Nov-04 2024 | $0.00041358 | $0.00041358 | $0.00041647 | $0.00041647 | $3 | $28,344 |
| Nov-03 2024 | $0.00041647 | $0.00041647 | $0.00041716 | $0.00041716 | $9 | $28,542 |
| Nov-02 2024 | $0.00041716 | $0.00041716 | $0.00044105 | $0.00044104 | $154 | $28,589 |
| Nov-01 2024 | $0.00044104 | $0.00041574 | $0.00044104 | $0.00041574 | $171 | $30,226 |
| Oct-31 2024 | $0.00041574 | $0.00041574 | $0.00041784 | $0.00041784 | $2 | $28,492 |
| Oct-30 2024 | $0.00041762 | $0.00041762 | $0.00043122 | $0.00043122 | $30 | $28,621 |
| Oct-29 2024 | $0.00043122 | $0.00043045 | $0.00043124 | $0.00043045 | $1 | $29,553 |
| Oct-28 2024 | $0.00043045 | $0.00042857 | $0.00043045 | $0.00042857 | $2 | $29,500 |
| Oct-27 2024 | $0.00042857 | $0.00042784 | $0.0004455 | $0.00044517 | $35 | $29,371 |
| Oct-26 2024 | $0.00044518 | $0.00044414 | $0.00056164 | $0.00044414 | $1 | $30,509 |
| Oct-25 2024 | $0.00044414 | $0.00044264 | $0.0004578 | $0.0004578 | $29 | $30,438 |
| Oct-24 2024 | $0.0004578 | $0.00045268 | $0.00055057 | $0.00045268 | $6 | $31,374 |